Daily Margin
NSEFO Margin Date On - 02-May-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | AARTIIND | 30-May-2024 | 746.4 | 1000 | 21.63 | 161470 |
2 | ABB | 30-May-2024 | 6569.05 | 125 | 20.64 | 169478 |
3 | ABBOTINDIA | 30-May-2024 | 26540.1 | 20 | 17.77 | 94318.6 |
4 | ABCAPITAL | 30-May-2024 | 232.75 | 5400 | 22.68 | 285066 |
5 | ABFRL | 30-May-2024 | 264.65 | 2600 | 26.27 | 180752 |
6 | ACC | 30-May-2024 | 2543 | 300 | 20.11 | 153414 |
7 | ADANIENT | 30-May-2024 | 3069.5 | 300 | 65.26 | 600921 |
8 | ADANIPORTS | 30-May-2024 | 1331.4 | 400 | 23.63 | 125852 |
9 | ALKEM | 30-May-2024 | 4864 | 100 | 17.73 | 86232 |
10 | AMBUJACEM | 30-May-2024 | 622.5 | 900 | 21.89 | 122652 |
11 | APOLLOHOSP | 30-May-2024 | 5993.95 | 125 | 17.71 | 132676 |
12 | APOLLOTYRE | 30-May-2024 | 505.1 | 1700 | 19.85 | 170425 |
13 | ASHOKLEY | 30-May-2024 | 194.15 | 5000 | 17.71 | 171950 |
14 | ASIANPAINT | 30-May-2024 | 2895.8 | 200 | 17.72 | 102636 |
15 | ASTRAL | 30-May-2024 | 2135.15 | 367 | 18.17 | 142370 |
16 | ATUL | 30-May-2024 | 6021.15 | 75 | 17.74 | 80092.5 |
17 | AUBANK | 30-May-2024 | 637.1 | 1000 | 20.63 | 131460 |
18 | AUROPHARMA | 30-May-2024 | 1160.45 | 550 | 19.77 | 126192 |
19 | AXISBANK | 30-May-2024 | 1172.8 | 625 | 17.74 | 130006 |
20 | BAJAJ-AUTO | 30-May-2024 | 8926.4 | 125 | 17.78 | 198429 |
21 | BAJAJFINSV | 30-May-2024 | 1625.35 | 500 | 17.73 | 144080 |
22 | BAJFINANCE | 30-May-2024 | 6969.55 | 125 | 18.01 | 156944 |
23 | BALKRISIND | 30-May-2024 | 2447.5 | 300 | 18.54 | 136137 |
24 | BALRAMCHIN | 30-May-2024 | 398.75 | 1600 | 28.19 | 179872 |
25 | BANDHANBNK | 30-May-2024 | 189.5 | 2500 | 24.98 | 118350 |
26 | BANKBARODA | 30-May-2024 | 283.4 | 2925 | 20.75 | 172019 |
27 | BATAINDIA | 30-May-2024 | 1368.4 | 375 | 17.83 | 91477.5 |
28 | BEL | 30-May-2024 | 235.2 | 2850 | 19.53 | 130900 |
29 | BERGEPAINT | 30-May-2024 | 507.45 | 1320 | 17.85 | 119566 |
30 | BHARATFORG | 30-May-2024 | 1280.95 | 500 | 20.02 | 128210 |
31 | BHARTIARTL | 30-May-2024 | 1332.65 | 475 | 17.71 | 112095 |
32 | BHEL | 30-May-2024 | 283.2 | 2625 | 27.12 | 201600 |
33 | BIOCON | 30-May-2024 | 300.05 | 2500 | 31.63 | 237300 |
34 | BOSCHLTD | 30-May-2024 | 29492.9 | 25 | 17.75 | 130901 |
35 | BPCL | 30-May-2024 | 611.2 | 900 | 19.55 | 107532 |
36 | BRITANNIA | 30-May-2024 | 4813.1 | 200 | 17.71 | 170472 |
37 | BSOFT | 30-May-2024 | 654.5 | 1000 | 21.98 | 143850 |
38 | CANBK | 30-May-2024 | 626.75 | 1350 | 24.51 | 207400 |
39 | CANFINHOME | 30-May-2024 | 768.65 | 975 | 21.16 | 158594 |
40 | CHAMBLFERT | 30-May-2024 | 427.2 | 1900 | 22.02 | 178714 |
41 | CHOLAFIN | 30-May-2024 | 1200.75 | 625 | 19.84 | 148875 |
42 | CIPLA | 30-May-2024 | 1410.7 | 650 | 17.71 | 162402 |
43 | COALINDIA | 30-May-2024 | 456.5 | 2100 | 19.66 | 188517 |
44 | COFORGE | 30-May-2024 | 5106.45 | 150 | 20.76 | 159028 |
45 | COLPAL | 30-May-2024 | 2833.85 | 350 | 17.77 | 176295 |
46 | CONCOR | 30-May-2024 | 1035.7 | 1000 | 19.77 | 204800 |
47 | COROMANDEL | 30-May-2024 | 1210.45 | 700 | 17.94 | 151991 |
48 | CROMPTON | 30-May-2024 | 320.4 | 1800 | 17.73 | 102240 |
49 | CUB | 30-May-2024 | 161.8 | 5000 | 20.39 | 164900 |
50 | CUMMINSIND | 30-May-2024 | 3288.05 | 300 | 17.95 | 177012 |
51 | DABUR | 30-May-2024 | 511.35 | 1250 | 17.72 | 113262 |
52 | DALBHARAT | 30-May-2024 | 1846.55 | 250 | 19.55 | 90230 |
53 | DEEPAKNTR | 30-May-2024 | 2441 | 300 | 19.19 | 140535 |
54 | DIVISLAB | 30-May-2024 | 4033.05 | 200 | 17.71 | 142860 |
55 | DIXON | 30-May-2024 | 8401.65 | 100 | 21.98 | 184657 |
56 | DLF | 30-May-2024 | 896.5 | 825 | 20.03 | 148137 |
57 | DRREDDY | 30-May-2024 | 6212.15 | 125 | 17.8 | 138235 |
58 | EICHERMOT | 30-May-2024 | 4633.6 | 175 | 17.71 | 143593 |
59 | ESCORTS | 30-May-2024 | 3369.65 | 275 | 18.5 | 171410 |
60 | EXIDEIND | 30-May-2024 | 475.9 | 1800 | 49.96 | 427950 |
61 | FEDERALBNK | 30-May-2024 | 163.65 | 5000 | 17.74 | 145150 |
62 | GAIL | 30-May-2024 | 210.65 | 4575 | 19.72 | 190046 |
63 | GLENMARK | 30-May-2024 | 1063.25 | 725 | 35.8 | 275971 |
64 | GMRINFRA | 30-May-2024 | 85.8 | 11250 | 28.26 | 272812 |
65 | GNFC | 30-May-2024 | 716.15 | 1300 | 22.13 | 206050 |
66 | GODREJCP | 30-May-2024 | 1225.45 | 500 | 17.75 | 108760 |
67 | GODREJPROP | 30-May-2024 | 2666.1 | 475 | 21.91 | 277405 |
68 | GRANULES | 30-May-2024 | 425.7 | 2000 | 19.63 | 167100 |
69 | GRASIM | 30-May-2024 | 2418.25 | 477 | 17.78 | 205105 |
70 | GUJGASLTD | 30-May-2024 | 550.65 | 1250 | 19.05 | 131088 |
71 | HAL | 30-May-2024 | 3968.3 | 300 | 20.67 | 246111 |
72 | HAVELLS | 30-May-2024 | 1676.45 | 500 | 17.71 | 148480 |
73 | HCLTECH | 30-May-2024 | 1358.85 | 350 | 17.9 | 85141 |
74 | HDFCAMC | 30-May-2024 | 3924.9 | 150 | 18.18 | 107032 |
75 | HDFCBANK | 30-May-2024 | 1513.2 | 550 | 17.88 | 148846 |
76 | HDFCLIFE | 30-May-2024 | 587.55 | 1100 | 17.73 | 114554 |
77 | HEROMOTOCO | 30-May-2024 | 4577.6 | 150 | 17.71 | 121617 |
78 | HINDALCO | 30-May-2024 | 649 | 1400 | 20.66 | 187740 |
79 | HINDCOPPER | 30-May-2024 | 389.1 | 2650 | 32.71 | 337292 |
80 | HINDPETRO | 30-May-2024 | 497.6 | 1350 | 24.54 | 164835 |
81 | HINDUNILVR | 30-May-2024 | 2246.25 | 300 | 17.72 | 119406 |
82 | ICICIBANK | 30-May-2024 | 1157.75 | 700 | 17.73 | 143682 |
83 | ICICIGI | 30-May-2024 | 1722.2 | 500 | 17.72 | 152620 |
84 | ICICIPRULI | 30-May-2024 | 575.4 | 1500 | 18.68 | 161190 |
85 | IDEA | 30-May-2024 | 13.35 | 40000 | 45.69 | 244000 |
86 | IDFC | 30-May-2024 | 122.7 | 5000 | 19.69 | 120750 |
87 | IDFCFIRSTB | 30-May-2024 | 82.8 | 7500 | 21.2 | 131700 |
88 | IEX | 30-May-2024 | 157.1 | 3750 | 22.87 | 134738 |
89 | IGL | 30-May-2024 | 468.5 | 1375 | 20.65 | 133018 |
90 | INDHOTEL | 30-May-2024 | 581 | 1000 | 19.12 | 111080 |
91 | INDIACEM | 30-May-2024 | 225.15 | 2900 | 30.94 | 202043 |
92 | INDIAMART | 30-May-2024 | 2648.3 | 300 | 20.8 | 165273 |
93 | INDIGO | 30-May-2024 | 3996.6 | 300 | 18.92 | 226803 |
94 | INDUSINDBK | 30-May-2024 | 1525.4 | 500 | 18.5 | 141085 |
95 | INDUSTOWER | 30-May-2024 | 356.9 | 3400 | 25.21 | 305864 |
96 | INFY | 30-May-2024 | 1431.1 | 400 | 17.71 | 101404 |
97 | IOC | 30-May-2024 | 169.7 | 4875 | 20.61 | 170479 |
98 | IPCALAB | 30-May-2024 | 1345.35 | 650 | 17.76 | 155292 |
99 | IRCTC | 30-May-2024 | 1044.15 | 875 | 21.43 | 195834 |
100 | ITC | 30-May-2024 | 437.4 | 1600 | 17.76 | 124304 |
101 | JINDALSTEL | 30-May-2024 | 933.5 | 625 | 22.11 | 129006 |
102 | JKCEMENT | 30-May-2024 | 4019.5 | 125 | 17.82 | 89523.8 |
103 | JSWSTEEL | 30-May-2024 | 888.6 | 675 | 17.72 | 106265 |
104 | JUBLFOOD | 30-May-2024 | 464.8 | 1250 | 18.25 | 106050 |
105 | KOTAKBANK | 30-May-2024 | 1636.4 | 400 | 17.71 | 115928 |
106 | LALPATHLAB | 30-May-2024 | 2383.1 | 300 | 19.99 | 142935 |
107 | LAURUSLABS | 30-May-2024 | 452.85 | 1700 | 20.57 | 158372 |
108 | LICHSGFIN | 30-May-2024 | 678.45 | 1000 | 22.6 | 153350 |
109 | LT | 30-May-2024 | 3617.55 | 150 | 17.73 | 96196.5 |
110 | LTF | 30-May-2024 | 168.1 | 4462 | 21.49 | 161167 |
111 | LTIM | 30-May-2024 | 4740.35 | 150 | 18.57 | 132042 |
112 | LTTS | 30-May-2024 | 4617.9 | 100 | 20.15 | 93058 |
113 | LUPIN | 30-May-2024 | 1644.5 | 425 | 17.83 | 124631 |
114 | M&M | 30-May-2024 | 2170.15 | 350 | 17.82 | 135331 |
115 | M&MFIN | 30-May-2024 | 262.8 | 2000 | 21.91 | 115140 |
116 | MANAPPURAM | 30-May-2024 | 201.3 | 3000 | 24.52 | 148110 |
117 | MARICO | 30-May-2024 | 520.35 | 1200 | 17.76 | 110868 |
118 | MARUTI | 30-May-2024 | 12877.3 | 50 | 17.75 | 114308 |
119 | MCDOWELL-N | 30-May-2024 | 1185.05 | 700 | 17.72 | 147021 |
120 | MCX | 30-May-2024 | 4133.5 | 200 | 25.23 | 208606 |
121 | METROPOLIS | 30-May-2024 | 1800.85 | 400 | 22.52 | 162188 |
122 | MFSL | 30-May-2024 | 1017.85 | 800 | 20.02 | 163008 |
123 | MGL | 30-May-2024 | 1453.5 | 400 | 22.08 | 128384 |
124 | MOTHERSON | 30-May-2024 | 131.9 | 7100 | 20.16 | 188860 |
125 | MPHASIS | 30-May-2024 | 2332.7 | 275 | 19.97 | 128125 |
126 | MRF | 30-May-2024 | 133009 | 5 | 17.82 | 118518 |
127 | MUTHOOTFIN | 30-May-2024 | 1710.15 | 550 | 19.09 | 179542 |
128 | NATIONALUM | 30-May-2024 | 186.55 | 3750 | 26.45 | 185025 |
129 | NAUKRI | 30-May-2024 | 6087.45 | 150 | 20.6 | 188115 |
130 | NAVINFLUOR | 30-May-2024 | 3447.65 | 150 | 19.21 | 99354 |
131 | NESTLEIND | 30-May-2024 | 2526.55 | 200 | 17.71 | 89498 |
132 | NIFTY | 30-May-2024 | 22718.3 | 25 | 12.35 | 70117.5 |
133 | NMDC | 30-May-2024 | 256.3 | 4500 | 22.73 | 262125 |
134 | NTPC | 30-May-2024 | 365 | 1500 | 17.75 | 97185 |
135 | OBEROIRLTY | 30-May-2024 | 1490.9 | 700 | 20.21 | 210882 |
136 | OFSS | 30-May-2024 | 7626.8 | 100 | 24.19 | 184479 |
137 | ONGC | 30-May-2024 | 284.2 | 1925 | 19.04 | 104162 |
138 | PAGEIND | 30-May-2024 | 34995.6 | 15 | 17.73 | 93088.6 |
139 | PEL | 30-May-2024 | 930.6 | 750 | 24.48 | 170872 |
140 | PERSISTENT | 30-May-2024 | 3394.8 | 200 | 20.02 | 135920 |
141 | PETRONET | 30-May-2024 | 313 | 3000 | 18.16 | 170520 |
142 | PFC | 30-May-2024 | 443.45 | 3875 | 24.33 | 418151 |
143 | PIDILITIND | 30-May-2024 | 3062.15 | 250 | 17.76 | 135948 |
144 | PIIND | 30-May-2024 | 3676.4 | 250 | 17.73 | 162982 |
145 | PNB | 30-May-2024 | 141.9 | 8000 | 23.24 | 263840 |
146 | POLYCAB | 30-May-2024 | 5708.4 | 100 | 23.31 | 133087 |
147 | POWERGRID | 30-May-2024 | 303.35 | 3600 | 17.75 | 193824 |
148 | PVRINOX | 30-May-2024 | 1367.5 | 407 | 18.01 | 100248 |
149 | RAMCOCEM | 30-May-2024 | 798.75 | 850 | 17.74 | 120479 |
150 | RBLBANK | 30-May-2024 | 261.75 | 2500 | 41.48 | 271400 |
151 | RECLTD | 30-May-2024 | 509.75 | 2000 | 24.94 | 254300 |
152 | RELIANCE | 30-May-2024 | 2953.85 | 250 | 17.72 | 130878 |
153 | SAIL | 30-May-2024 | 165.3 | 4000 | 31.36 | 207320 |
154 | SBICARD | 30-May-2024 | 729.55 | 800 | 19.55 | 114072 |
155 | SBILIFE | 30-May-2024 | 1447 | 375 | 17.72 | 96135 |
156 | SBIN | 30-May-2024 | 824.5 | 750 | 17.85 | 110385 |
157 | SHREECEM | 30-May-2024 | 24644.8 | 25 | 17.7 | 109078 |
158 | SHRIRAMFIN | 30-May-2024 | 2564.9 | 300 | 20.83 | 160281 |
159 | SIEMENS | 30-May-2024 | 5862.25 | 150 | 17.77 | 156256 |
160 | SRF | 30-May-2024 | 2635.05 | 375 | 17.74 | 175335 |
161 | SUNPHARMA | 30-May-2024 | 1513.05 | 350 | 17.72 | 93821 |
162 | SUNTV | 30-May-2024 | 658.6 | 1500 | 18.81 | 185820 |
163 | SYNGENE | 30-May-2024 | 694.15 | 1000 | 17.72 | 122990 |
164 | TATACHEM | 30-May-2024 | 1057.6 | 550 | 24.45 | 142219 |
165 | TATACOMM | 30-May-2024 | 1742.85 | 500 | 19.37 | 168770 |
166 | TATACONSUM | 30-May-2024 | 1110 | 450 | 17.8 | 88906.5 |
167 | TATAMOTORS | 30-May-2024 | 1015.7 | 1425 | 18.27 | 264466 |
168 | TATAPOWER | 30-May-2024 | 451.4 | 3375 | 21.12 | 321705 |
169 | TATASTEEL | 30-May-2024 | 166.2 | 5500 | 19.03 | 173965 |
170 | TCS | 30-May-2024 | 3823.05 | 175 | 17.81 | 119163 |
171 | TECHM | 30-May-2024 | 1273.15 | 600 | 17.71 | 135288 |
172 | TITAN | 30-May-2024 | 3602.5 | 175 | 17.77 | 112012 |
173 | TORNTPHARM | 30-May-2024 | 2662.8 | 250 | 17.71 | 117902 |
174 | TRENT | 30-May-2024 | 4442.65 | 200 | 21.1 | 187464 |
175 | TVSMOTOR | 30-May-2024 | 2076.3 | 350 | 17.71 | 128681 |
176 | UBL | 30-May-2024 | 2015.5 | 400 | 17.98 | 144948 |
177 | ULTRACEMCO | 30-May-2024 | 10016 | 100 | 17.76 | 177852 |
178 | UPL | 30-May-2024 | 511.1 | 1300 | 18.24 | 121173 |
179 | VEDL | 30-May-2024 | 400.2 | 2300 | 50.03 | 460483 |
180 | VOLTAS | 30-May-2024 | 1471.4 | 600 | 18.86 | 166470 |
181 | WIPRO | 30-May-2024 | 463.45 | 1500 | 17.79 | 123660 |
182 | ZEEL | 30-May-2024 | 147.7 | 3000 | 46.86 | 207630 |
183 | ZYDUSLIFE | 30-May-2024 | 957.45 | 900 | 17.76 | 153054 |
184 | AARTIIND | 06-Jun-2024 | 747.3 | 1000 | 21.64 | 161700 |
185 | ABB | 06-Jun-2024 | 6589.35 | 125 | 20.61 | 169764 |
186 | ABBOTINDIA | 06-Jun-2024 | 26642.2 | 20 | 17.73 | 94496.4 |
187 | ABCAPITAL | 06-Jun-2024 | 233.15 | 5400 | 22.67 | 285444 |
188 | ABFRL | 06-Jun-2024 | 264.95 | 2600 | 26.27 | 180986 |
189 | ACC | 06-Jun-2024 | 2550.6 | 300 | 20.08 | 153669 |
190 | ADANIENT | 06-Jun-2024 | 3077.4 | 300 | 65.19 | 601803 |
191 | ADANIPORTS | 06-Jun-2024 | 1334.75 | 400 | 23.61 | 126048 |
192 | ALKEM | 06-Jun-2024 | 4868.9 | 100 | 17.73 | 86346 |
193 | AMBUJACEM | 06-Jun-2024 | 624.5 | 900 | 21.86 | 122859 |
194 | APOLLOHOSP | 06-Jun-2024 | 5991.3 | 125 | 17.73 | 132815 |
195 | APOLLOTYRE | 06-Jun-2024 | 513.9 | 1700 | 19.59 | 171139 |
196 | ASHOKLEY | 06-Jun-2024 | 194.1 | 5000 | 17.73 | 172100 |
197 | ASIANPAINT | 06-Jun-2024 | 2897.3 | 200 | 17.73 | 102764 |
198 | ASTRAL | 06-Jun-2024 | 2133.85 | 367 | 18.2 | 142513 |
199 | ATUL | 06-Jun-2024 | 6030.25 | 75 | 17.73 | 80206.5 |
200 | AUBANK | 06-Jun-2024 | 638.35 | 1000 | 20.63 | 131660 |
201 | AUROPHARMA | 06-Jun-2024 | 1162.1 | 550 | 19.77 | 126362 |
202 | AXISBANK | 06-Jun-2024 | 1174.6 | 625 | 17.73 | 130188 |
203 | BAJAJ-AUTO | 06-Jun-2024 | 8969.85 | 125 | 17.73 | 198841 |
204 | BAJAJFINSV | 06-Jun-2024 | 1627 | 500 | 17.73 | 144270 |
205 | BAJFINANCE | 06-Jun-2024 | 6975.3 | 125 | 18.02 | 157148 |
206 | BALKRISIND | 06-Jun-2024 | 2447.85 | 300 | 18.56 | 136293 |
207 | BALRAMCHIN | 06-Jun-2024 | 398.45 | 1600 | 28.23 | 179984 |
208 | BANDHANBNK | 06-Jun-2024 | 189.7 | 2500 | 24.98 | 118475 |
209 | BANKBARODA | 06-Jun-2024 | 283.6 | 2925 | 20.76 | 172224 |
210 | BATAINDIA | 06-Jun-2024 | 1379.3 | 375 | 17.73 | 91728.8 |
211 | BEL | 06-Jun-2024 | 235.5 | 2850 | 19.53 | 131100 |
212 | BERGEPAINT | 06-Jun-2024 | 512.35 | 1320 | 17.73 | 119935 |
213 | BHARATFORG | 06-Jun-2024 | 1280.65 | 500 | 20.05 | 128355 |
214 | BHARTIARTL | 06-Jun-2024 | 1332.15 | 475 | 17.73 | 112219 |
215 | BHEL | 06-Jun-2024 | 283.8 | 2625 | 27.1 | 201889 |
216 | BIOCON | 06-Jun-2024 | 300.8 | 2500 | 31.62 | 237750 |
217 | BOSCHLTD | 06-Jun-2024 | 29574.1 | 25 | 17.73 | 131119 |
218 | BPCL | 06-Jun-2024 | 611.9 | 900 | 19.55 | 107685 |
219 | BRITANNIA | 06-Jun-2024 | 4811.35 | 200 | 17.73 | 170652 |
220 | BSOFT | 06-Jun-2024 | 654.95 | 1000 | 21.99 | 144020 |
221 | CANBK | 06-Jun-2024 | 626.6 | 1350 | 24.54 | 207603 |
222 | CANFINHOME | 06-Jun-2024 | 768.35 | 975 | 21.19 | 158769 |
223 | CHAMBLFERT | 06-Jun-2024 | 427.55 | 1900 | 22.03 | 178942 |
224 | CHOLAFIN | 06-Jun-2024 | 1202.2 | 625 | 19.84 | 149081 |
225 | CIPLA | 06-Jun-2024 | 1410.4 | 650 | 17.73 | 162578 |
226 | COALINDIA | 06-Jun-2024 | 457.7 | 2100 | 19.65 | 188832 |
227 | COFORGE | 06-Jun-2024 | 5141.1 | 150 | 20.67 | 159396 |
228 | COLPAL | 06-Jun-2024 | 2845.85 | 350 | 17.73 | 176638 |
229 | CONCOR | 06-Jun-2024 | 1035.65 | 1000 | 19.8 | 205040 |
230 | COROMANDEL | 06-Jun-2024 | 1216.85 | 700 | 17.88 | 152313 |
231 | CROMPTON | 06-Jun-2024 | 320.8 | 1800 | 17.73 | 102402 |
232 | CUB | 06-Jun-2024 | 161.9 | 5000 | 20.4 | 165150 |
233 | CUMMINSIND | 06-Jun-2024 | 3299.8 | 300 | 17.91 | 177336 |
234 | DABUR | 06-Jun-2024 | 511.55 | 1250 | 17.73 | 113388 |
235 | DALBHARAT | 06-Jun-2024 | 1851.8 | 250 | 19.52 | 90380 |
236 | DEEPAKNTR | 06-Jun-2024 | 2448.55 | 300 | 19.16 | 140775 |
237 | DIVISLAB | 06-Jun-2024 | 4032.15 | 200 | 17.73 | 143016 |
238 | DIXON | 06-Jun-2024 | 8403.7 | 100 | 22 | 184881 |
239 | DLF | 06-Jun-2024 | 898.5 | 825 | 20.02 | 148368 |
240 | DRREDDY | 06-Jun-2024 | 6250.4 | 125 | 17.73 | 138558 |
241 | EICHERMOT | 06-Jun-2024 | 4631.55 | 175 | 17.73 | 143740 |
242 | ESCORTS | 06-Jun-2024 | 3383.5 | 275 | 18.46 | 171735 |
243 | EXIDEIND | 06-Jun-2024 | 475.95 | 1800 | 50.02 | 428508 |
244 | FEDERALBNK | 06-Jun-2024 | 163.85 | 5000 | 17.74 | 145300 |
245 | GAIL | 06-Jun-2024 | 210.65 | 4575 | 19.74 | 190274 |
246 | GLENMARK | 06-Jun-2024 | 1065 | 725 | 35.8 | 276399 |
247 | GMRINFRA | 06-Jun-2024 | 85.8 | 11250 | 28.28 | 273038 |
248 | GNFC | 06-Jun-2024 | 717.95 | 1300 | 22.11 | 206375 |
249 | GODREJCP | 06-Jun-2024 | 1228.6 | 500 | 17.73 | 108940 |
250 | GODREJPROP | 06-Jun-2024 | 2667.3 | 475 | 21.92 | 277756 |
251 | GRANULES | 06-Jun-2024 | 426.45 | 2000 | 19.62 | 167360 |
252 | GRASIM | 06-Jun-2024 | 2429.6 | 477 | 17.73 | 205525 |
253 | GUJGASLTD | 06-Jun-2024 | 550.7 | 1250 | 19.07 | 131238 |
254 | HAL | 06-Jun-2024 | 3968.65 | 300 | 20.7 | 246402 |
255 | HAVELLS | 06-Jun-2024 | 1676.35 | 500 | 17.73 | 148640 |
256 | HCLTECH | 06-Jun-2024 | 1376.75 | 350 | 17.73 | 85456 |
257 | HDFCAMC | 06-Jun-2024 | 3923.55 | 150 | 18.21 | 107145 |
258 | HDFCBANK | 06-Jun-2024 | 1531.35 | 550 | 17.73 | 149369 |
259 | HDFCLIFE | 06-Jun-2024 | 588 | 1100 | 17.73 | 114708 |
260 | HEROMOTOCO | 06-Jun-2024 | 4576.8 | 150 | 17.73 | 121750 |
261 | HINDALCO | 06-Jun-2024 | 649.2 | 1400 | 20.68 | 187964 |
262 | HINDCOPPER | 06-Jun-2024 | 388.9 | 2650 | 32.76 | 337663 |
263 | HINDPETRO | 06-Jun-2024 | 499.1 | 1350 | 24.5 | 165105 |
264 | HINDUNILVR | 06-Jun-2024 | 2247.05 | 300 | 17.73 | 119550 |
265 | ICICIBANK | 06-Jun-2024 | 1158.95 | 700 | 17.73 | 143871 |
266 | ICICIGI | 06-Jun-2024 | 1723.4 | 500 | 17.73 | 152815 |
267 | ICICIPRULI | 06-Jun-2024 | 577.2 | 1500 | 18.65 | 161460 |
268 | IDEA | 06-Jun-2024 | 13.3 | 40000 | 45.8 | 243600 |
269 | IDFC | 06-Jun-2024 | 122.6 | 5000 | 19.72 | 120900 |
270 | IDFCFIRSTB | 06-Jun-2024 | 82.8 | 7500 | 21.23 | 131850 |
271 | IEX | 06-Jun-2024 | 157.5 | 3750 | 22.85 | 134962 |
272 | IGL | 06-Jun-2024 | 472.7 | 1375 | 20.52 | 133361 |
273 | INDHOTEL | 06-Jun-2024 | 581.05 | 1000 | 19.14 | 111200 |
274 | INDIACEM | 06-Jun-2024 | 226.1 | 2900 | 30.88 | 202478 |
275 | INDIAMART | 06-Jun-2024 | 2663.75 | 300 | 20.73 | 165627 |
276 | INDIGO | 06-Jun-2024 | 4011.9 | 300 | 18.88 | 227226 |
277 | INDUSINDBK | 06-Jun-2024 | 1527 | 500 | 18.5 | 141275 |
278 | INDUSTOWER | 06-Jun-2024 | 357.45 | 3400 | 25.2 | 306306 |
279 | INFY | 06-Jun-2024 | 1431.1 | 400 | 17.73 | 101520 |
280 | IOC | 06-Jun-2024 | 170.1 | 4875 | 20.59 | 170722 |
281 | IPCALAB | 06-Jun-2024 | 1349.45 | 650 | 17.73 | 155552 |
282 | IRCTC | 06-Jun-2024 | 1046.5 | 875 | 21.42 | 196131 |
283 | ITC | 06-Jun-2024 | 438.9 | 1600 | 17.73 | 124528 |
284 | JINDALSTEL | 06-Jun-2024 | 936.65 | 625 | 22.08 | 129231 |
285 | JKCEMENT | 06-Jun-2024 | 4028.4 | 125 | 17.81 | 89663.8 |
286 | JSWSTEEL | 06-Jun-2024 | 888.75 | 675 | 17.73 | 106394 |
287 | JUBLFOOD | 06-Jun-2024 | 466.65 | 1250 | 18.21 | 106238 |
288 | KOTAKBANK | 06-Jun-2024 | 1636.05 | 400 | 17.73 | 116056 |
289 | LALPATHLAB | 06-Jun-2024 | 2390.1 | 300 | 19.97 | 143172 |
290 | LAURUSLABS | 06-Jun-2024 | 453.35 | 1700 | 20.58 | 158593 |
291 | LICHSGFIN | 06-Jun-2024 | 678.85 | 1000 | 22.62 | 153530 |
292 | LT | 06-Jun-2024 | 3621 | 150 | 17.73 | 96324 |
293 | LTF | 06-Jun-2024 | 167.9 | 4462 | 21.53 | 161346 |
294 | LTIM | 06-Jun-2024 | 4741.4 | 150 | 18.59 | 132198 |
295 | LTTS | 06-Jun-2024 | 4674.55 | 100 | 19.97 | 93364 |
296 | LUPIN | 06-Jun-2024 | 1658.15 | 425 | 17.73 | 124976 |
297 | M&M | 06-Jun-2024 | 2172.4 | 350 | 17.82 | 135506 |
298 | M&MFIN | 06-Jun-2024 | 263.1 | 2000 | 21.91 | 115300 |
299 | MANAPPURAM | 06-Jun-2024 | 201.65 | 3000 | 24.52 | 148320 |
300 | MARICO | 06-Jun-2024 | 521.85 | 1200 | 17.73 | 111048 |
301 | MARUTI | 06-Jun-2024 | 12912.5 | 50 | 17.73 | 114498 |
302 | MCDOWELL-N | 06-Jun-2024 | 1185.75 | 700 | 17.73 | 147196 |
303 | MCX | 06-Jun-2024 | 4139.55 | 200 | 25.23 | 208900 |
304 | METROPOLIS | 06-Jun-2024 | 1831.25 | 400 | 22.23 | 162804 |
305 | MFSL | 06-Jun-2024 | 1018.45 | 800 | 20.03 | 163224 |
306 | MGL | 06-Jun-2024 | 1454.2 | 400 | 22.1 | 128544 |
307 | MOTHERSON | 06-Jun-2024 | 132.2 | 7100 | 20.15 | 189144 |
308 | MPHASIS | 06-Jun-2024 | 2332.05 | 275 | 20 | 128268 |
309 | MRF | 06-Jun-2024 | 134007 | 5 | 17.73 | 118826 |
310 | MUTHOOTFIN | 06-Jun-2024 | 1733.4 | 550 | 18.9 | 180191 |
311 | NATIONALUM | 06-Jun-2024 | 186.65 | 3750 | 26.47 | 185250 |
312 | NAUKRI | 06-Jun-2024 | 6098.75 | 150 | 20.59 | 188392 |
313 | NAVINFLUOR | 06-Jun-2024 | 3444.7 | 150 | 19.25 | 99451.5 |
314 | NESTLEIND | 06-Jun-2024 | 2526.05 | 200 | 17.73 | 89594 |
315 | NMDC | 06-Jun-2024 | 256.3 | 4500 | 22.75 | 262440 |
316 | NTPC | 06-Jun-2024 | 365.9 | 1500 | 17.73 | 97335 |
317 | OBEROIRLTY | 06-Jun-2024 | 1494.25 | 700 | 20.19 | 211211 |
318 | OFSS | 06-Jun-2024 | 7654.95 | 100 | 24.14 | 184798 |
319 | ONGC | 06-Jun-2024 | 284.95 | 1925 | 19.02 | 104316 |
320 | PAGEIND | 06-Jun-2024 | 35042.4 | 15 | 17.73 | 93217.8 |
321 | PEL | 06-Jun-2024 | 931.6 | 750 | 24.49 | 171098 |
322 | PERSISTENT | 06-Jun-2024 | 3393.65 | 200 | 20.05 | 136068 |
323 | PETRONET | 06-Jun-2024 | 312.9 | 3000 | 18.18 | 170670 |
324 | PFC | 06-Jun-2024 | 444.85 | 3875 | 24.3 | 418849 |
325 | PIDILITIND | 06-Jun-2024 | 3071.6 | 250 | 17.73 | 136182 |
326 | PIIND | 06-Jun-2024 | 3681.2 | 250 | 17.73 | 163208 |
327 | PNB | 06-Jun-2024 | 142.1 | 8000 | 23.24 | 264160 |
328 | POLYCAB | 06-Jun-2024 | 5708.65 | 100 | 23.34 | 133247 |
329 | POWERGRID | 06-Jun-2024 | 304.1 | 3600 | 17.74 | 194148 |
330 | PVRINOX | 06-Jun-2024 | 1371.25 | 407 | 17.99 | 100415 |
331 | RAMCOCEM | 06-Jun-2024 | 800.45 | 850 | 17.73 | 120666 |
332 | RBLBANK | 06-Jun-2024 | 262.25 | 2500 | 41.46 | 271850 |
333 | RECLTD | 06-Jun-2024 | 510.95 | 2000 | 24.92 | 254700 |
334 | RELIANCE | 06-Jun-2024 | 2955.7 | 250 | 17.73 | 131042 |
335 | SAIL | 06-Jun-2024 | 165.45 | 4000 | 31.37 | 207640 |
336 | SBICARD | 06-Jun-2024 | 733.75 | 800 | 19.48 | 114368 |
337 | SBILIFE | 06-Jun-2024 | 1447.25 | 375 | 17.73 | 96243.8 |
338 | SBIN | 06-Jun-2024 | 832.4 | 750 | 17.73 | 110708 |
339 | SHREECEM | 06-Jun-2024 | 24626.8 | 25 | 17.73 | 109184 |
340 | SHRIRAMFIN | 06-Jun-2024 | 2570.6 | 300 | 20.82 | 160530 |
341 | SIEMENS | 06-Jun-2024 | 5885.1 | 150 | 17.73 | 156552 |
342 | SRF | 06-Jun-2024 | 2640.5 | 375 | 17.73 | 175601 |
343 | SUNPHARMA | 06-Jun-2024 | 1513.3 | 350 | 17.73 | 93929.5 |
344 | SUNTV | 06-Jun-2024 | 660.3 | 1500 | 18.79 | 186120 |
345 | SYNGENE | 06-Jun-2024 | 694.3 | 1000 | 17.73 | 123120 |
346 | TATACHEM | 06-Jun-2024 | 1080.15 | 550 | 24.08 | 143033 |
347 | TATACOMM | 06-Jun-2024 | 1742.7 | 500 | 19.39 | 168955 |
348 | TATACONSUM | 06-Jun-2024 | 1116.6 | 450 | 17.73 | 89109 |
349 | TATAMOTORS | 06-Jun-2024 | 1015.4 | 1425 | 18.3 | 264751 |
350 | TATAPOWER | 06-Jun-2024 | 452.6 | 3375 | 21.1 | 322245 |
351 | TATASTEEL | 06-Jun-2024 | 166.25 | 5500 | 19.05 | 174185 |
352 | TCS | 06-Jun-2024 | 3849.1 | 175 | 17.73 | 119457 |
353 | TECHM | 06-Jun-2024 | 1272.8 | 600 | 17.73 | 135432 |
354 | TITAN | 06-Jun-2024 | 3615.95 | 175 | 17.73 | 112220 |
355 | TORNTPHARM | 06-Jun-2024 | 2662.2 | 250 | 17.73 | 118030 |
356 | TRENT | 06-Jun-2024 | 4442.65 | 200 | 21.12 | 187684 |
357 | TVSMOTOR | 06-Jun-2024 | 2075.3 | 350 | 17.73 | 128814 |
358 | UBL | 06-Jun-2024 | 2053.05 | 400 | 17.73 | 145640 |
359 | ULTRACEMCO | 06-Jun-2024 | 10045.9 | 100 | 17.73 | 178157 |
360 | UPL | 06-Jun-2024 | 510.95 | 1300 | 18.26 | 121303 |
361 | VEDL | 06-Jun-2024 | 400.85 | 2300 | 50.02 | 461127 |
362 | VOLTAS | 06-Jun-2024 | 1485.7 | 600 | 18.73 | 166962 |
363 | WIPRO | 06-Jun-2024 | 465.85 | 1500 | 17.73 | 123915 |
364 | ZEEL | 06-Jun-2024 | 148.05 | 3000 | 46.83 | 207990 |
365 | ZYDUSLIFE | 06-Jun-2024 | 960.65 | 900 | 17.73 | 153324 |
366 | FINNIFTY | 25-Jun-2024 | 21895.3 | 0 | 11.43 | 0 |
367 | BANKNIFTY | 26-Jun-2024 | 49644.4 | 0 | 14.41 | 0 |
368 | AARTIIND | 27-Jun-2024 | 752.6 | 1000 | 21.59 | 162450 |
369 | ABB | 27-Jun-2024 | 6614.15 | 125 | 20.62 | 170466 |
370 | ABBOTINDIA | 27-Jun-2024 | 26744.8 | 20 | 17.74 | 94887.4 |
371 | ABCAPITAL | 27-Jun-2024 | 234.5 | 5400 | 22.64 | 286740 |
372 | ABFRL | 27-Jun-2024 | 266.35 | 2600 | 26.25 | 181792 |
373 | ACC | 27-Jun-2024 | 2554.25 | 300 | 20.13 | 154242 |
374 | ADANIENT | 27-Jun-2024 | 3093.3 | 300 | 65.13 | 604368 |
375 | ADANIPORTS | 27-Jun-2024 | 1337.8 | 400 | 23.65 | 126540 |
376 | ALKEM | 27-Jun-2024 | 4894.65 | 100 | 17.72 | 86728 |
377 | AMBUJACEM | 27-Jun-2024 | 626.1 | 900 | 21.89 | 123336 |
378 | APOLLOHOSP | 27-Jun-2024 | 6038.05 | 125 | 17.68 | 133468 |
379 | APOLLOTYRE | 27-Jun-2024 | 501.55 | 1700 | 20.05 | 170986 |
380 | ASHOKLEY | 27-Jun-2024 | 195.35 | 5000 | 17.7 | 172900 |
381 | ASIANPAINT | 27-Jun-2024 | 2895 | 200 | 17.81 | 103094 |
382 | ASTRAL | 27-Jun-2024 | 2146.05 | 367 | 18.18 | 143156 |
383 | ATUL | 27-Jun-2024 | 6056.8 | 75 | 17.73 | 80547 |
384 | AUBANK | 27-Jun-2024 | 637.95 | 1000 | 20.71 | 132110 |
385 | AUROPHARMA | 27-Jun-2024 | 1168.3 | 550 | 19.75 | 126924 |
386 | AXISBANK | 27-Jun-2024 | 1180.2 | 625 | 17.73 | 130750 |
387 | BAJAJ-AUTO | 27-Jun-2024 | 8887.2 | 125 | 17.93 | 199152 |
388 | BAJAJFINSV | 27-Jun-2024 | 1635.85 | 500 | 17.72 | 144910 |
389 | BAJFINANCE | 27-Jun-2024 | 6981.3 | 125 | 18.07 | 157706 |
390 | BALKRISIND | 27-Jun-2024 | 2460.95 | 300 | 18.54 | 136899 |
391 | BALRAMCHIN | 27-Jun-2024 | 401.5 | 1600 | 28.17 | 180976 |
392 | BANDHANBNK | 27-Jun-2024 | 190.75 | 2500 | 24.96 | 119025 |
393 | BANKBARODA | 27-Jun-2024 | 283.85 | 2925 | 20.82 | 172838 |
394 | BATAINDIA | 27-Jun-2024 | 1372.15 | 375 | 17.87 | 91946.2 |
395 | BEL | 27-Jun-2024 | 237 | 2850 | 19.5 | 131727 |
396 | BERGEPAINT | 27-Jun-2024 | 497 | 1320 | 18.23 | 119632 |
397 | BHARATFORG | 27-Jun-2024 | 1289 | 500 | 20.01 | 128950 |
398 | BHARTIARTL | 27-Jun-2024 | 1342.3 | 475 | 17.69 | 112765 |
399 | BHEL | 27-Jun-2024 | 285.1 | 2625 | 27.09 | 202755 |
400 | BIOCON | 27-Jun-2024 | 302.1 | 2500 | 31.61 | 238750 |
401 | BOSCHLTD | 27-Jun-2024 | 29453.6 | 25 | 17.85 | 131456 |
402 | BPCL | 27-Jun-2024 | 615.9 | 900 | 19.52 | 108180 |
403 | BRITANNIA | 27-Jun-2024 | 4814.9 | 200 | 17.78 | 171252 |
404 | BSOFT | 27-Jun-2024 | 659.35 | 1000 | 21.94 | 144690 |
405 | CANBK | 27-Jun-2024 | 627.05 | 1350 | 24.6 | 208264 |
406 | CANFINHOME | 27-Jun-2024 | 773.8 | 975 | 21.14 | 159520 |
407 | CHAMBLFERT | 27-Jun-2024 | 430.05 | 1900 | 22 | 179759 |
408 | CHOLAFIN | 27-Jun-2024 | 1209.5 | 625 | 19.81 | 149750 |
409 | CIPLA | 27-Jun-2024 | 1418.85 | 650 | 17.71 | 163326 |
410 | COALINDIA | 27-Jun-2024 | 459.85 | 2100 | 19.64 | 189630 |
411 | COFORGE | 27-Jun-2024 | 5145.65 | 150 | 20.73 | 159976 |
412 | COLPAL | 27-Jun-2024 | 2829.65 | 350 | 17.88 | 177040 |
413 | CONCOR | 27-Jun-2024 | 1043 | 1000 | 19.75 | 206010 |
414 | COROMANDEL | 27-Jun-2024 | 1212.15 | 700 | 18 | 152719 |
415 | CROMPTON | 27-Jun-2024 | 322.7 | 1800 | 17.71 | 102852 |
416 | CUB | 27-Jun-2024 | 162.95 | 5000 | 20.36 | 165850 |
417 | CUMMINSIND | 27-Jun-2024 | 3289.25 | 300 | 18.02 | 177825 |
418 | DABUR | 27-Jun-2024 | 515.25 | 1250 | 17.69 | 113938 |
419 | DALBHARAT | 27-Jun-2024 | 1855.65 | 250 | 19.56 | 90725 |
420 | DEEPAKNTR | 27-Jun-2024 | 2458.4 | 300 | 19.17 | 141360 |
421 | DIVISLAB | 27-Jun-2024 | 4057.55 | 200 | 17.7 | 143674 |
422 | DIXON | 27-Jun-2024 | 8444.7 | 100 | 21.99 | 185679 |
423 | DLF | 27-Jun-2024 | 903 | 825 | 20 | 149020 |
424 | DRREDDY | 27-Jun-2024 | 6253.65 | 125 | 17.79 | 139040 |
425 | EICHERMOT | 27-Jun-2024 | 4664.5 | 175 | 17.69 | 144428 |
426 | ESCORTS | 27-Jun-2024 | 3388.65 | 275 | 18.5 | 172370 |
427 | EXIDEIND | 27-Jun-2024 | 477.25 | 1800 | 50.09 | 430254 |
428 | FEDERALBNK | 27-Jun-2024 | 164.8 | 5000 | 17.72 | 146000 |
429 | GAIL | 27-Jun-2024 | 212.2 | 4575 | 19.7 | 191235 |
430 | GLENMARK | 27-Jun-2024 | 1069.9 | 725 | 35.79 | 277610 |
431 | GMRINFRA | 27-Jun-2024 | 86.5 | 11250 | 28.2 | 274500 |
432 | GNFC | 27-Jun-2024 | 721.15 | 1300 | 22.11 | 207246 |
433 | GODREJCP | 27-Jun-2024 | 1233.2 | 500 | 17.74 | 109385 |
434 | GODREJPROP | 27-Jun-2024 | 2684.75 | 475 | 21.88 | 279029 |
435 | GRANULES | 27-Jun-2024 | 428.6 | 2000 | 19.61 | 168080 |
436 | GRASIM | 27-Jun-2024 | 2434.65 | 477 | 17.76 | 206302 |
437 | GUJGASLTD | 27-Jun-2024 | 549.55 | 1250 | 19.16 | 131638 |
438 | HAL | 27-Jun-2024 | 3998.75 | 300 | 20.64 | 247581 |
439 | HAVELLS | 27-Jun-2024 | 1683.2 | 500 | 17.74 | 149265 |
440 | HCLTECH | 27-Jun-2024 | 1369.7 | 350 | 17.87 | 85659 |
441 | HDFCAMC | 27-Jun-2024 | 3897.6 | 150 | 18.37 | 107374 |
442 | HDFCBANK | 27-Jun-2024 | 1523.3 | 550 | 17.87 | 149716 |
443 | HDFCLIFE | 27-Jun-2024 | 590.15 | 1100 | 17.74 | 115181 |
444 | HEROMOTOCO | 27-Jun-2024 | 4602.4 | 150 | 17.71 | 122295 |
445 | HINDALCO | 27-Jun-2024 | 654 | 1400 | 20.63 | 188860 |
446 | HINDCOPPER | 27-Jun-2024 | 392.35 | 2650 | 32.64 | 339332 |
447 | HINDPETRO | 27-Jun-2024 | 501.6 | 1350 | 24.49 | 165820 |
448 | HINDUNILVR | 27-Jun-2024 | 2238.45 | 300 | 17.85 | 119862 |
449 | ICICIBANK | 27-Jun-2024 | 1161.4 | 700 | 17.76 | 144417 |
450 | ICICIGI | 27-Jun-2024 | 1731.9 | 500 | 17.72 | 153480 |
451 | ICICIPRULI | 27-Jun-2024 | 571.65 | 1500 | 18.86 | 161730 |
452 | IDEA | 27-Jun-2024 | 13.65 | 40000 | 45.14 | 246400 |
453 | IDFC | 27-Jun-2024 | 123.6 | 5000 | 19.66 | 121500 |
454 | IDFCFIRSTB | 27-Jun-2024 | 82.9 | 7500 | 21.27 | 132225 |
455 | IEX | 27-Jun-2024 | 158.25 | 3750 | 22.84 | 135525 |
456 | IGL | 27-Jun-2024 | 460.75 | 1375 | 21.03 | 133265 |
457 | INDHOTEL | 27-Jun-2024 | 584.1 | 1000 | 19.12 | 111690 |
458 | INDIACEM | 27-Jun-2024 | 227 | 2900 | 30.89 | 203319 |
459 | INDIAMART | 27-Jun-2024 | 2605.6 | 300 | 21.18 | 165597 |
460 | INDIGO | 27-Jun-2024 | 4023.25 | 300 | 18.9 | 228120 |
461 | INDUSINDBK | 27-Jun-2024 | 1522.4 | 500 | 18.61 | 141675 |
462 | INDUSTOWER | 27-Jun-2024 | 357.3 | 3400 | 25.31 | 307428 |
463 | INFY | 27-Jun-2024 | 1413.5 | 400 | 17.97 | 101612 |
464 | IOC | 27-Jun-2024 | 170.95 | 4875 | 20.58 | 171454 |
465 | IPCALAB | 27-Jun-2024 | 1345.5 | 650 | 17.84 | 155987 |
466 | IRCTC | 27-Jun-2024 | 1051.45 | 875 | 21.41 | 196971 |
467 | ITC | 27-Jun-2024 | 435.9 | 1600 | 17.89 | 124800 |
468 | JINDALSTEL | 27-Jun-2024 | 939.75 | 625 | 22.09 | 129756 |
469 | JKCEMENT | 27-Jun-2024 | 4044.35 | 125 | 17.81 | 90037.5 |
470 | JSWSTEEL | 27-Jun-2024 | 895.55 | 675 | 17.69 | 106906 |
471 | JUBLFOOD | 27-Jun-2024 | 466.6 | 1250 | 18.28 | 106600 |
472 | KOTAKBANK | 27-Jun-2024 | 1648 | 400 | 17.69 | 116616 |
473 | LALPATHLAB | 27-Jun-2024 | 2400.65 | 300 | 19.96 | 143781 |
474 | LAURUSLABS | 27-Jun-2024 | 454.9 | 1700 | 20.59 | 159239 |
475 | LICHSGFIN | 27-Jun-2024 | 683.35 | 1000 | 22.58 | 154290 |
476 | LT | 27-Jun-2024 | 3643.15 | 150 | 17.71 | 96765 |
477 | LTF | 27-Jun-2024 | 169.65 | 4462 | 21.43 | 162194 |
478 | LTIM | 27-Jun-2024 | 4763.8 | 150 | 18.58 | 132766 |
479 | LTTS | 27-Jun-2024 | 4594.5 | 100 | 20.33 | 93408 |
480 | LUPIN | 27-Jun-2024 | 1655.65 | 425 | 17.82 | 125362 |
481 | M&M | 27-Jun-2024 | 2183.55 | 350 | 17.81 | 136101 |
482 | M&MFIN | 27-Jun-2024 | 261.8 | 2000 | 22.08 | 115620 |
483 | MANAPPURAM | 27-Jun-2024 | 202.75 | 3000 | 24.49 | 148950 |
484 | MARICO | 27-Jun-2024 | 524.05 | 1200 | 17.73 | 111516 |
485 | MARUTI | 27-Jun-2024 | 12964.2 | 50 | 17.74 | 114975 |
486 | MCDOWELL-N | 27-Jun-2024 | 1194.2 | 700 | 17.69 | 147903 |
487 | MCX | 27-Jun-2024 | 4160.95 | 200 | 25.21 | 209808 |
488 | METROPOLIS | 27-Jun-2024 | 1753.3 | 400 | 23.14 | 162292 |
489 | MFSL | 27-Jun-2024 | 1023.9 | 800 | 20.01 | 163944 |
490 | MGL | 27-Jun-2024 | 1462.6 | 400 | 22.07 | 129116 |
491 | MOTHERSON | 27-Jun-2024 | 132.9 | 7100 | 20.13 | 189925 |
492 | MPHASIS | 27-Jun-2024 | 2347.3 | 275 | 19.96 | 128862 |
493 | MRF | 27-Jun-2024 | 133330 | 5 | 17.87 | 119109 |
494 | MUTHOOTFIN | 27-Jun-2024 | 1684.55 | 550 | 19.41 | 179866 |
495 | NATIONALUM | 27-Jun-2024 | 188.05 | 3750 | 26.39 | 186112 |
496 | NAUKRI | 27-Jun-2024 | 6121.65 | 150 | 20.6 | 189171 |
497 | NAVINFLUOR | 27-Jun-2024 | 3455.65 | 150 | 19.26 | 99852 |
498 | NESTLEIND | 27-Jun-2024 | 2546.15 | 200 | 17.68 | 90040 |
499 | NIFTY | 27-Jun-2024 | 22818.5 | 25 | 12.36 | 70490.8 |
500 | NMDC | 27-Jun-2024 | 257.8 | 4500 | 22.72 | 263565 |
501 | NTPC | 27-Jun-2024 | 367.35 | 1500 | 17.74 | 97740 |
502 | OBEROIRLTY | 27-Jun-2024 | 1499.35 | 700 | 20.21 | 212072 |
503 | OFSS | 27-Jun-2024 | 7675 | 100 | 24.17 | 185534 |
504 | ONGC | 27-Jun-2024 | 286.5 | 1925 | 19 | 104797 |
505 | PAGEIND | 27-Jun-2024 | 34814.8 | 15 | 17.89 | 93413.2 |
506 | PEL | 27-Jun-2024 | 937.4 | 750 | 24.45 | 171885 |
507 | PERSISTENT | 27-Jun-2024 | 3408.9 | 200 | 20.04 | 136648 |
508 | PETRONET | 27-Jun-2024 | 315.45 | 3000 | 18.13 | 171540 |
509 | PFC | 27-Jun-2024 | 442.45 | 3875 | 24.5 | 420050 |
510 | PIDILITIND | 27-Jun-2024 | 3080.4 | 250 | 17.75 | 136718 |
511 | PIIND | 27-Jun-2024 | 3702.7 | 250 | 17.71 | 163948 |
512 | PNB | 27-Jun-2024 | 141.6 | 8000 | 23.39 | 265040 |
513 | POLYCAB | 27-Jun-2024 | 5731.3 | 100 | 23.35 | 133804 |
514 | POWERGRID | 27-Jun-2024 | 305.65 | 3600 | 17.72 | 195012 |
515 | PVRINOX | 27-Jun-2024 | 1379.45 | 407 | 17.97 | 100875 |
516 | RAMCOCEM | 27-Jun-2024 | 804.35 | 850 | 17.73 | 121184 |
517 | RBLBANK | 27-Jun-2024 | 263.7 | 2500 | 41.44 | 273150 |
518 | RECLTD | 27-Jun-2024 | 511.2 | 2000 | 25 | 255640 |
519 | RELIANCE | 27-Jun-2024 | 2973.1 | 250 | 17.71 | 131638 |
520 | SAIL | 27-Jun-2024 | 166.4 | 4000 | 31.33 | 208560 |
521 | SBICARD | 27-Jun-2024 | 729.1 | 800 | 19.63 | 114528 |
522 | SBILIFE | 27-Jun-2024 | 1457.95 | 375 | 17.69 | 96712.5 |
523 | SBIN | 27-Jun-2024 | 822.6 | 750 | 17.96 | 110828 |
524 | SHREECEM | 27-Jun-2024 | 24819.9 | 25 | 17.68 | 109722 |
525 | SHRIRAMFIN | 27-Jun-2024 | 2581.25 | 300 | 20.82 | 161202 |
526 | SIEMENS | 27-Jun-2024 | 5902.85 | 150 | 17.75 | 157174 |
527 | SRF | 27-Jun-2024 | 2652.7 | 375 | 17.73 | 176351 |
528 | SUNPHARMA | 27-Jun-2024 | 1523.2 | 350 | 17.7 | 94367 |
529 | SUNTV | 27-Jun-2024 | 662.8 | 1500 | 18.8 | 186885 |
530 | SYNGENE | 27-Jun-2024 | 697.35 | 1000 | 17.73 | 123650 |
531 | TATACHEM | 27-Jun-2024 | 1033.2 | 550 | 25.01 | 142142 |
532 | TATACOMM | 27-Jun-2024 | 1742.8 | 500 | 19.46 | 169545 |
533 | TATACONSUM | 27-Jun-2024 | 1113.05 | 450 | 17.84 | 89356.5 |
534 | TATAMOTORS | 27-Jun-2024 | 1020.65 | 1425 | 18.28 | 265905 |
535 | TATAPOWER | 27-Jun-2024 | 452.75 | 3375 | 21.16 | 323392 |
536 | TATASTEEL | 27-Jun-2024 | 166.55 | 5500 | 19.09 | 174845 |
537 | TCS | 27-Jun-2024 | 3849.6 | 175 | 17.79 | 119864 |
538 | TECHM | 27-Jun-2024 | 1282.35 | 600 | 17.69 | 136086 |
539 | TITAN | 27-Jun-2024 | 3628.65 | 175 | 17.74 | 112677 |
540 | TORNTPHARM | 27-Jun-2024 | 2670.05 | 250 | 17.75 | 118498 |
541 | TRENT | 27-Jun-2024 | 4471.75 | 200 | 21.08 | 188546 |
542 | TVSMOTOR | 27-Jun-2024 | 2091 | 350 | 17.69 | 129444 |
543 | UBL | 27-Jun-2024 | 1996.3 | 400 | 18.2 | 145336 |
544 | ULTRACEMCO | 27-Jun-2024 | 10083.7 | 100 | 17.74 | 178891 |
545 | UPL | 27-Jun-2024 | 513.7 | 1300 | 18.25 | 121849 |
546 | VEDL | 27-Jun-2024 | 403.3 | 2300 | 49.93 | 463128 |
547 | VOLTAS | 27-Jun-2024 | 1472.7 | 600 | 18.93 | 167256 |
548 | WIPRO | 27-Jun-2024 | 465.85 | 1500 | 17.79 | 124335 |
549 | ZEEL | 27-Jun-2024 | 149 | 3000 | 46.75 | 208980 |
550 | ZYDUSLIFE | 27-Jun-2024 | 962.9 | 900 | 17.76 | 153909 |
551 | AARTIIND | 25-Jul-2024 | 758.8 | 1000 | 21.54 | 163440 |
552 | ABB | 25-Jul-2024 | 6652.95 | 125 | 20.61 | 171430 |
553 | ABBOTINDIA | 25-Jul-2024 | 26700 | 20 | 17.84 | 95283.8 |
554 | ABCAPITAL | 25-Jul-2024 | 236.25 | 5400 | 22.61 | 288414 |
555 | ABFRL | 25-Jul-2024 | 267.25 | 2600 | 26.29 | 182702 |
556 | ACC | 25-Jul-2024 | 2571.25 | 300 | 20.11 | 155136 |
557 | ADANIENT | 25-Jul-2024 | 3115.5 | 300 | 65.03 | 607809 |
558 | ADANIPORTS | 25-Jul-2024 | 1346.65 | 400 | 23.63 | 127272 |
559 | ALKEM | 25-Jul-2024 | 4916.85 | 100 | 17.73 | 87197 |
560 | AMBUJACEM | 25-Jul-2024 | 630.15 | 900 | 21.87 | 124056 |
561 | APOLLOHOSP | 25-Jul-2024 | 6088.1 | 125 | 17.65 | 134288 |
562 | APOLLOTYRE | 25-Jul-2024 | 497.8 | 1700 | 20.27 | 171564 |
563 | ASHOKLEY | 25-Jul-2024 | 195.95 | 5000 | 17.74 | 173800 |
564 | ASIANPAINT | 25-Jul-2024 | 2914.65 | 200 | 17.79 | 103696 |
565 | ASTRAL | 25-Jul-2024 | 2154.85 | 367 | 18.2 | 143915 |
566 | ATUL | 25-Jul-2024 | 6089.6 | 75 | 17.73 | 80996.2 |
567 | AUBANK | 25-Jul-2024 | 640.05 | 1000 | 20.75 | 132790 |
568 | AUROPHARMA | 25-Jul-2024 | 1173.55 | 550 | 19.77 | 127606 |
569 | AXISBANK | 25-Jul-2024 | 1187.1 | 625 | 17.72 | 131494 |
570 | BAJAJ-AUTO | 25-Jul-2024 | 9058.2 | 125 | 17.73 | 200801 |
571 | BAJAJFINSV | 25-Jul-2024 | 1645.95 | 500 | 17.71 | 145740 |
572 | BAJFINANCE | 25-Jul-2024 | 7028.2 | 125 | 18.06 | 158625 |
573 | BALKRISIND | 25-Jul-2024 | 2471.95 | 300 | 18.56 | 137637 |
574 | BALRAMCHIN | 25-Jul-2024 | 402.4 | 1600 | 28.23 | 181760 |
575 | BANDHANBNK | 25-Jul-2024 | 192.3 | 2500 | 24.91 | 119775 |
576 | BANKBARODA | 25-Jul-2024 | 283.95 | 2925 | 20.91 | 173686 |
577 | BATAINDIA | 25-Jul-2024 | 1379.4 | 375 | 17.87 | 92452.5 |
578 | BEL | 25-Jul-2024 | 238.9 | 2850 | 19.46 | 132496 |
579 | BERGEPAINT | 25-Jul-2024 | 490.55 | 1320 | 18.51 | 119869 |
580 | BHARATFORG | 25-Jul-2024 | 1292 | 500 | 20.06 | 129595 |
581 | BHARTIARTL | 25-Jul-2024 | 1350.2 | 475 | 17.68 | 113406 |
582 | BHEL | 25-Jul-2024 | 287.2 | 2625 | 27.05 | 203936 |
583 | BIOCON | 25-Jul-2024 | 303.75 | 2500 | 31.62 | 240100 |
584 | BOSCHLTD | 25-Jul-2024 | 29865.3 | 25 | 17.73 | 132410 |
585 | BPCL | 25-Jul-2024 | 619.65 | 900 | 19.51 | 108801 |
586 | BRITANNIA | 25-Jul-2024 | 4858.75 | 200 | 17.73 | 172332 |
587 | BSOFT | 25-Jul-2024 | 661.3 | 1000 | 21.99 | 145450 |
588 | CANBK | 25-Jul-2024 | 631.35 | 1350 | 24.58 | 209506 |
589 | CANFINHOME | 25-Jul-2024 | 781.9 | 975 | 21.06 | 160544 |
590 | CHAMBLFERT | 25-Jul-2024 | 432.3 | 1900 | 22.01 | 180747 |
591 | CHOLAFIN | 25-Jul-2024 | 1208.2 | 625 | 19.92 | 150419 |
592 | CIPLA | 25-Jul-2024 | 1424.85 | 650 | 17.73 | 164196 |
593 | COALINDIA | 25-Jul-2024 | 462.7 | 2100 | 19.63 | 190701 |
594 | COFORGE | 25-Jul-2024 | 5180.9 | 150 | 20.71 | 160908 |
595 | COLPAL | 25-Jul-2024 | 2873.9 | 350 | 17.73 | 178381 |
596 | CONCOR | 25-Jul-2024 | 1050.1 | 1000 | 19.73 | 207200 |
597 | COROMANDEL | 25-Jul-2024 | 1228.8 | 700 | 17.88 | 153818 |
598 | CROMPTON | 25-Jul-2024 | 321.55 | 1800 | 17.84 | 103248 |
599 | CUB | 25-Jul-2024 | 163.5 | 5000 | 20.39 | 166700 |
600 | CUMMINSIND | 25-Jul-2024 | 3332.3 | 300 | 17.91 | 179082 |
601 | DABUR | 25-Jul-2024 | 516.6 | 1250 | 17.73 | 114512 |
602 | DALBHARAT | 25-Jul-2024 | 1870.05 | 250 | 19.52 | 91270 |
603 | DEEPAKNTR | 25-Jul-2024 | 2472.7 | 300 | 19.16 | 142161 |
604 | DIVISLAB | 25-Jul-2024 | 4071.85 | 200 | 17.73 | 144422 |
605 | DIXON | 25-Jul-2024 | 8482.7 | 100 | 22.01 | 186688 |
606 | DLF | 25-Jul-2024 | 908.55 | 825 | 19.99 | 149861 |
607 | DRREDDY | 25-Jul-2024 | 6264 | 125 | 17.84 | 139712 |
608 | EICHERMOT | 25-Jul-2024 | 4685 | 175 | 17.71 | 145204 |
609 | ESCORTS | 25-Jul-2024 | 3407.55 | 275 | 18.5 | 173338 |
610 | EXIDEIND | 25-Jul-2024 | 477.5 | 1800 | 50.32 | 432522 |
611 | FEDERALBNK | 25-Jul-2024 | 165.65 | 5000 | 17.72 | 146800 |
612 | GAIL | 25-Jul-2024 | 213.8 | 4575 | 19.66 | 192333 |
613 | GLENMARK | 25-Jul-2024 | 1075.5 | 725 | 35.8 | 279118 |
614 | GMRINFRA | 25-Jul-2024 | 87.1 | 11250 | 28.17 | 276075 |
615 | GNFC | 25-Jul-2024 | 726.5 | 1300 | 22.07 | 208468 |
616 | GODREJCP | 25-Jul-2024 | 1240.7 | 500 | 17.73 | 110010 |
617 | GODREJPROP | 25-Jul-2024 | 2693.55 | 475 | 21.92 | 280488 |
618 | GRANULES | 25-Jul-2024 | 430.65 | 2000 | 19.62 | 169000 |
619 | GRASIM | 25-Jul-2024 | 2453.5 | 477 | 17.73 | 207547 |
620 | GUJGASLTD | 25-Jul-2024 | 556.1 | 1250 | 19.07 | 132525 |
621 | HAL | 25-Jul-2024 | 4029.85 | 300 | 20.6 | 249060 |
622 | HAVELLS | 25-Jul-2024 | 1695.5 | 500 | 17.71 | 150150 |
623 | HCLTECH | 25-Jul-2024 | 1370.45 | 350 | 17.94 | 86054.5 |
624 | HDFCAMC | 25-Jul-2024 | 3889.6 | 150 | 18.48 | 107822 |
625 | HDFCBANK | 25-Jul-2024 | 1535.1 | 550 | 17.84 | 150618 |
626 | HDFCLIFE | 25-Jul-2024 | 594.4 | 1100 | 17.72 | 115852 |
627 | HEROMOTOCO | 25-Jul-2024 | 4600 | 150 | 17.8 | 122834 |
628 | HINDALCO | 25-Jul-2024 | 658.75 | 1400 | 20.6 | 189966 |
629 | HINDCOPPER | 25-Jul-2024 | 395.1 | 2650 | 32.6 | 341294 |
630 | HINDPETRO | 25-Jul-2024 | 505.25 | 1350 | 24.45 | 166779 |
631 | HINDUNILVR | 25-Jul-2024 | 2258.05 | 300 | 17.8 | 120609 |
632 | ICICIBANK | 25-Jul-2024 | 1165.6 | 700 | 17.79 | 145173 |
633 | ICICIGI | 25-Jul-2024 | 1740.35 | 500 | 17.73 | 154315 |
634 | ICICIPRULI | 25-Jul-2024 | 582.85 | 1500 | 18.65 | 163050 |
635 | IDEA | 25-Jul-2024 | 13.45 | 40000 | 45.82 | 246400 |
636 | IDFC | 25-Jul-2024 | 124.15 | 5000 | 19.67 | 122150 |
637 | IDFCFIRSTB | 25-Jul-2024 | 83.1 | 7500 | 21.33 | 132900 |
638 | IEX | 25-Jul-2024 | 159.5 | 3750 | 22.8 | 136350 |
639 | IGL | 25-Jul-2024 | 477.35 | 1375 | 20.52 | 134681 |
640 | INDHOTEL | 25-Jul-2024 | 588.5 | 1000 | 19.09 | 112360 |
641 | INDIACEM | 25-Jul-2024 | 228.3 | 2900 | 30.88 | 204479 |
642 | INDIAMART | 25-Jul-2024 | 2580.8 | 300 | 21.45 | 166113 |
643 | INDIGO | 25-Jul-2024 | 4045.8 | 300 | 18.9 | 229401 |
644 | INDUSINDBK | 25-Jul-2024 | 1526.4 | 500 | 18.66 | 142390 |
645 | INDUSTOWER | 25-Jul-2024 | 358.3 | 3400 | 25.37 | 309026 |
646 | INFY | 25-Jul-2024 | 1424.9 | 400 | 17.94 | 102232 |
647 | IOC | 25-Jul-2024 | 172.05 | 4875 | 20.56 | 172478 |
648 | IPCALAB | 25-Jul-2024 | 1362.75 | 650 | 17.73 | 157092 |
649 | IRCTC | 25-Jul-2024 | 1058.4 | 875 | 21.39 | 198109 |
650 | ITC | 25-Jul-2024 | 439.2 | 1600 | 17.86 | 125536 |
651 | JINDALSTEL | 25-Jul-2024 | 947.5 | 625 | 22.04 | 130538 |
652 | JKCEMENT | 25-Jul-2024 | 4068.1 | 125 | 17.81 | 90547.5 |
653 | JSWSTEEL | 25-Jul-2024 | 899.8 | 675 | 17.7 | 107487 |
654 | JUBLFOOD | 25-Jul-2024 | 468.2 | 1250 | 18.31 | 107162 |
655 | KOTAKBANK | 25-Jul-2024 | 1660.65 | 400 | 17.66 | 117316 |
656 | LALPATHLAB | 25-Jul-2024 | 2413.65 | 300 | 19.97 | 144585 |
657 | LAURUSLABS | 25-Jul-2024 | 457.85 | 1700 | 20.58 | 160140 |
658 | LICHSGFIN | 25-Jul-2024 | 686.15 | 1000 | 22.6 | 155080 |
659 | LT | 25-Jul-2024 | 3667.6 | 150 | 17.69 | 97330.5 |
660 | LTF | 25-Jul-2024 | 169 | 4462 | 21.59 | 162863 |
661 | LTIM | 25-Jul-2024 | 4768.6 | 150 | 18.65 | 133398 |
662 | LTTS | 25-Jul-2024 | 4573.75 | 100 | 20.5 | 93769 |
663 | LUPIN | 25-Jul-2024 | 1674.45 | 425 | 17.73 | 126208 |
664 | M&M | 25-Jul-2024 | 2184.1 | 350 | 17.89 | 136724 |
665 | M&MFIN | 25-Jul-2024 | 261.05 | 2000 | 22.24 | 116120 |
666 | MANAPPURAM | 25-Jul-2024 | 203.65 | 3000 | 24.51 | 149760 |
667 | MARICO | 25-Jul-2024 | 527 | 1200 | 17.73 | 112152 |
668 | MARUTI | 25-Jul-2024 | 13063.8 | 50 | 17.71 | 115667 |
669 | MCDOWELL-N | 25-Jul-2024 | 1200.05 | 700 | 17.7 | 148708 |
670 | MCX | 25-Jul-2024 | 4190 | 200 | 25.18 | 211026 |
671 | METROPOLIS | 25-Jul-2024 | 1849.3 | 400 | 22.23 | 164412 |
672 | MFSL | 25-Jul-2024 | 1028.45 | 800 | 20.03 | 164832 |
673 | MGL | 25-Jul-2024 | 1471.75 | 400 | 22.06 | 129856 |
674 | MOTHERSON | 25-Jul-2024 | 133.95 | 7100 | 20.09 | 191061 |
675 | MPHASIS | 25-Jul-2024 | 2362 | 275 | 19.95 | 129599 |
676 | MRF | 25-Jul-2024 | 134072 | 5 | 17.87 | 119777 |
677 | MUTHOOTFIN | 25-Jul-2024 | 1750.45 | 550 | 18.9 | 181968 |
678 | NATIONALUM | 25-Jul-2024 | 188.5 | 3750 | 26.47 | 187125 |
679 | NAUKRI | 25-Jul-2024 | 6160 | 150 | 20.59 | 190254 |
680 | NAVINFLUOR | 25-Jul-2024 | 3452.95 | 150 | 19.36 | 100296 |
681 | NESTLEIND | 25-Jul-2024 | 2550.9 | 200 | 17.73 | 90476 |
682 | NIFTY | 25-Jul-2024 | 22938.1 | 25 | 12.36 | 70880 |
683 | NMDC | 25-Jul-2024 | 259.3 | 4500 | 22.72 | 265095 |
684 | NTPC | 25-Jul-2024 | 369.85 | 1500 | 17.72 | 98310 |
685 | OBEROIRLTY | 25-Jul-2024 | 1508.95 | 700 | 20.19 | 213290 |
686 | OFSS | 25-Jul-2024 | 7730.35 | 100 | 24.14 | 186618 |
687 | ONGC | 25-Jul-2024 | 288.45 | 1925 | 18.98 | 105413 |
688 | PAGEIND | 25-Jul-2024 | 34848.3 | 15 | 17.95 | 93852.8 |
689 | PEL | 25-Jul-2024 | 940.75 | 750 | 24.49 | 172785 |
690 | PERSISTENT | 25-Jul-2024 | 3425 | 200 | 20.06 | 137396 |
691 | PETRONET | 25-Jul-2024 | 316.4 | 3000 | 18.16 | 172410 |
692 | PFC | 25-Jul-2024 | 445.2 | 3875 | 24.49 | 422414 |
693 | PIDILITIND | 25-Jul-2024 | 3094.3 | 250 | 17.77 | 137458 |
694 | PIIND | 25-Jul-2024 | 3708.4 | 250 | 17.77 | 164735 |
695 | PNB | 25-Jul-2024 | 142.25 | 8000 | 23.42 | 266480 |
696 | POLYCAB | 25-Jul-2024 | 5752.65 | 100 | 23.38 | 134516 |
697 | POWERGRID | 25-Jul-2024 | 307.6 | 3600 | 17.71 | 196128 |
698 | PVRINOX | 25-Jul-2024 | 1390.5 | 407 | 17.93 | 101490 |
699 | RAMCOCEM | 25-Jul-2024 | 809 | 850 | 17.72 | 121873 |
700 | RBLBANK | 25-Jul-2024 | 264.85 | 2500 | 41.46 | 274550 |
701 | RECLTD | 25-Jul-2024 | 510.95 | 2000 | 25.13 | 256840 |
702 | RELIANCE | 25-Jul-2024 | 2992.5 | 250 | 17.7 | 132402 |
703 | SAIL | 25-Jul-2024 | 167.95 | 4000 | 31.26 | 210000 |
704 | SBICARD | 25-Jul-2024 | 729.65 | 800 | 19.7 | 115024 |
705 | SBILIFE | 25-Jul-2024 | 1468.8 | 375 | 17.66 | 97290 |
706 | SBIN | 25-Jul-2024 | 827.45 | 750 | 17.96 | 111458 |
707 | SHREECEM | 25-Jul-2024 | 24869.2 | 25 | 17.73 | 110260 |
708 | SHRIRAMFIN | 25-Jul-2024 | 2595.95 | 300 | 20.82 | 162111 |
709 | SIEMENS | 25-Jul-2024 | 5943.05 | 150 | 17.73 | 158094 |
710 | SRF | 25-Jul-2024 | 2666.5 | 375 | 17.73 | 177330 |
711 | SUNPHARMA | 25-Jul-2024 | 1528.2 | 350 | 17.73 | 94853.5 |
712 | SUNTV | 25-Jul-2024 | 666.8 | 1500 | 18.79 | 187950 |
713 | SYNGENE | 25-Jul-2024 | 701.15 | 1000 | 17.73 | 124340 |
714 | TATACHEM | 25-Jul-2024 | 1024.75 | 550 | 25.29 | 142532 |
715 | TATACOMM | 25-Jul-2024 | 1752.95 | 500 | 19.45 | 170500 |
716 | TATACONSUM | 25-Jul-2024 | 1117.1 | 450 | 17.87 | 89820 |
717 | TATAMOTORS | 25-Jul-2024 | 1028 | 1425 | 18.26 | 267487 |
718 | TATAPOWER | 25-Jul-2024 | 455.75 | 3375 | 21.15 | 325249 |
719 | TATASTEEL | 25-Jul-2024 | 167.75 | 5500 | 19.06 | 175835 |
720 | TCS | 25-Jul-2024 | 3862.65 | 175 | 17.82 | 120484 |
721 | TECHM | 25-Jul-2024 | 1292.4 | 600 | 17.66 | 136914 |
722 | TITAN | 25-Jul-2024 | 3643.7 | 175 | 17.76 | 113278 |
723 | TORNTPHARM | 25-Jul-2024 | 2688.4 | 250 | 17.73 | 119190 |
724 | TRENT | 25-Jul-2024 | 4508.45 | 200 | 21.04 | 189688 |
725 | TVSMOTOR | 25-Jul-2024 | 2095.75 | 350 | 17.73 | 130081 |
726 | UBL | 25-Jul-2024 | 2073.3 | 400 | 17.73 | 147072 |
727 | ULTRACEMCO | 25-Jul-2024 | 10107.2 | 100 | 17.79 | 179779 |
728 | UPL | 25-Jul-2024 | 514.7 | 1300 | 18.3 | 122434 |
729 | VEDL | 25-Jul-2024 | 405.9 | 2300 | 49.89 | 465773 |
730 | VOLTAS | 25-Jul-2024 | 1481.15 | 600 | 18.93 | 168204 |
731 | WIPRO | 25-Jul-2024 | 468.9 | 1500 | 17.78 | 125055 |
732 | ZYDUSLIFE | 25-Jul-2024 | 970.1 | 900 | 17.73 | 154836 |
733 | ABBOTINDIA | 23-May-2024 | 25874.5 | 40 | 17.74 | 183576 |
734 | ABCAPITAL | 23-May-2024 | 218.15 | 5400 | 22.3 | 262764 |
735 | ABFRL | 23-May-2024 | 265.05 | 2600 | 28.1 | 193648 |
736 | ACC | 23-May-2024 | 2466.85 | 300 | 20.06 | 148470 |
737 | ADANIENT | 23-May-2024 | 3082.8 | 300 | 65.2 | 602976 |
738 | ADANIPORTS | 23-May-2024 | 1329.8 | 800 | 23.85 | 253744 |
739 | ALKEM | 23-May-2024 | 4731.7 | 200 | 17.74 | 167854 |
740 | AMBUJACEM | 23-May-2024 | 640.25 | 1800 | 22.01 | 253674 |
741 | APOLLOHOSP | 23-May-2024 | 6230.8 | 125 | 17.74 | 138146 |
742 | APOLLOTYRE | 23-May-2024 | 489.25 | 1700 | 19.57 | 162775 |
743 | ASHOKLEY | 23-May-2024 | 175.7 | 5000 | 19.48 | 171150 |
744 | ASIANPAINT | 23-May-2024 | 2891.6 | 200 | 17.74 | 102578 |
745 | ASTRAL | 23-May-2024 | 1970 | 367 | 18.2 | 131588 |
746 | ATUL | 23-May-2024 | 5941.85 | 75 | 17.74 | 79043.2 |
747 | AUBANK | 23-May-2024 | 613.05 | 1000 | 20.35 | 124780 |
748 | AUROPHARMA | 23-May-2024 | 1099.6 | 1100 | 19.83 | 239833 |
749 | AXISBANK | 23-May-2024 | 1061.9 | 625 | 17.74 | 117719 |
750 | BAJAJ-AUTO | 23-May-2024 | 8846.8 | 125 | 17.74 | 196146 |
751 | BAJAJFINSV | 23-May-2024 | 1630.55 | 500 | 17.74 | 144605 |
752 | BAJFINANCE | 23-May-2024 | 7302.05 | 125 | 17.74 | 161896 |
753 | BALKRISIND | 23-May-2024 | 2358.8 | 300 | 18.64 | 131907 |
754 | BALRAMCHIN | 23-May-2024 | 381.25 | 1600 | 24.82 | 151392 |
755 | BANDHANBNK | 23-May-2024 | 183.95 | 2500 | 25.14 | 115600 |
756 | BANKBARODA | 23-May-2024 | 261.7 | 2925 | 20.72 | 158594 |
757 | BATAINDIA | 23-May-2024 | 1359.95 | 375 | 19.49 | 99382.5 |
758 | BEL | 23-May-2024 | 235.75 | 5700 | 19.71 | 264822 |
759 | BERGEPAINT | 23-May-2024 | 509.3 | 1320 | 17.74 | 119249 |
760 | BHARATFORG | 23-May-2024 | 1213.55 | 500 | 19.61 | 118970 |
761 | BHARTIARTL | 23-May-2024 | 1350.15 | 950 | 17.74 | 227506 |
762 | BHEL | 23-May-2024 | 261.7 | 5250 | 27.25 | 374378 |
763 | BIOCON | 23-May-2024 | 281.8 | 2500 | 26.17 | 184375 |
764 | BOSCHLTD | 23-May-2024 | 29447.4 | 50 | 17.74 | 261157 |
765 | BPCL | 23-May-2024 | 596.45 | 1800 | 19.64 | 210870 |
766 | BRITANNIA | 23-May-2024 | 4825.65 | 200 | 17.74 | 171188 |
767 | BSOFT | 23-May-2024 | 656.85 | 1000 | 22.03 | 144730 |
768 | CANBK | 23-May-2024 | 605.1 | 2700 | 28.14 | 459756 |
769 | CANFINHOME | 23-May-2024 | 748.55 | 975 | 21.35 | 155844 |
770 | CHAMBLFERT | 23-May-2024 | 382.65 | 1900 | 21.8 | 158517 |
771 | CHOLAFIN | 23-May-2024 | 1149.9 | 625 | 19.92 | 143162 |
772 | CIPLA | 23-May-2024 | 1354.55 | 650 | 17.74 | 156162 |
773 | COALINDIA | 23-May-2024 | 443.55 | 2100 | 19.8 | 184380 |
774 | COFORGE | 23-May-2024 | 5247.45 | 150 | 20.83 | 163968 |
775 | COLPAL | 23-May-2024 | 2705.9 | 350 | 17.74 | 167982 |
776 | CONCOR | 23-May-2024 | 953.85 | 1000 | 19.31 | 184200 |
777 | COROMANDEL | 23-May-2024 | 1106.45 | 700 | 17.74 | 137382 |
778 | CROMPTON | 23-May-2024 | 309.75 | 1800 | 17.74 | 98892 |
779 | CUB | 23-May-2024 | 156.75 | 5000 | 20.54 | 161000 |
780 | CUMMINSIND | 23-May-2024 | 3177.5 | 300 | 17.95 | 171069 |
781 | DABUR | 23-May-2024 | 510.1 | 1250 | 17.74 | 113088 |
782 | DALBHARAT | 23-May-2024 | 1962.75 | 250 | 18.88 | 92665 |
783 | DEEPAKNTR | 23-May-2024 | 2385 | 300 | 19.22 | 137526 |
784 | DIVISLAB | 23-May-2024 | 3790.75 | 200 | 17.74 | 134474 |
785 | DIXON | 23-May-2024 | 7811.55 | 100 | 21.64 | 169041 |
786 | DLF | 23-May-2024 | 890.4 | 1650 | 20.12 | 295581 |
787 | DRREDDY | 23-May-2024 | 5986.65 | 125 | 17.74 | 132732 |
788 | EICHERMOT | 23-May-2024 | 4546.4 | 175 | 17.74 | 141120 |
789 | ESCORTS | 23-May-2024 | 3231.15 | 275 | 18.56 | 164887 |
790 | EXIDEIND | 23-May-2024 | 464.15 | 3600 | 50.03 | 835956 |
791 | FEDERALBNK | 23-May-2024 | 154.65 | 5000 | 17.85 | 138000 |
792 | GAIL | 23-May-2024 | 200.85 | 4575 | 19.81 | 182039 |
793 | GLENMARK | 23-May-2024 | 1040.5 | 725 | 35.86 | 270505 |
794 | GMRINFRA | 23-May-2024 | 82.85 | 11250 | 24.42 | 227588 |
795 | GNFC | 23-May-2024 | 697.65 | 1300 | 25.75 | 233545 |
796 | GODREJCP | 23-May-2024 | 1185.2 | 500 | 17.74 | 105110 |
797 | GODREJPROP | 23-May-2024 | 2550.55 | 475 | 22.08 | 267534 |
798 | GRANULES | 23-May-2024 | 416.95 | 2000 | 19.79 | 165060 |
799 | GRASIM | 23-May-2024 | 2383.9 | 477 | 17.74 | 201695 |
800 | GUJGASLTD | 23-May-2024 | 545.25 | 1250 | 19.22 | 130962 |
801 | HAL | 23-May-2024 | 3817.75 | 300 | 20.69 | 236970 |
802 | HAVELLS | 23-May-2024 | 1556.95 | 500 | 17.74 | 138075 |
803 | HCLTECH | 23-May-2024 | 1495.3 | 700 | 17.74 | 185661 |
804 | HDFCAMC | 23-May-2024 | 3666.95 | 300 | 18.22 | 200463 |
805 | HDFCBANK | 23-May-2024 | 1516.35 | 550 | 17.74 | 147928 |
806 | HDFCLIFE | 23-May-2024 | 604.65 | 1100 | 17.74 | 117964 |
807 | HEROMOTOCO | 23-May-2024 | 4370.3 | 300 | 17.74 | 232548 |
808 | HINDALCO | 23-May-2024 | 615.35 | 1400 | 20.7 | 178318 |
809 | HINDCOPPER | 23-May-2024 | 374.15 | 5300 | 46.3 | 918225 |
810 | HINDPETRO | 23-May-2024 | 485.9 | 2700 | 24.63 | 323136 |
811 | HINDUNILVR | 23-May-2024 | 2275.9 | 300 | 17.74 | 121104 |
812 | ICICIBANK | 23-May-2024 | 1096.6 | 700 | 17.74 | 136150 |
813 | ICICIGI | 23-May-2024 | 1705.65 | 500 | 17.74 | 151270 |
814 | ICICIPRULI | 23-May-2024 | 597.3 | 1500 | 18.59 | 166575 |
815 | IDEA | 23-May-2024 | 14.5 | 80000 | 45.24 | 524800 |
816 | IDFC | 23-May-2024 | 125.7 | 5000 | 19.62 | 123300 |
817 | IDFCFIRSTB | 23-May-2024 | 83.95 | 7500 | 22.97 | 144675 |
818 | IEX | 23-May-2024 | 154 | 3750 | 22.94 | 132450 |
819 | IGL | 23-May-2024 | 451.1 | 1375 | 20.62 | 127875 |
820 | INDHOTEL | 23-May-2024 | 607.85 | 2000 | 18.92 | 230060 |
821 | INDIACEM | 23-May-2024 | 225.5 | 2900 | 32.88 | 215035 |
822 | INDIAMART | 23-May-2024 | 2651.25 | 300 | 20.87 | 166023 |
823 | INDIGO | 23-May-2024 | 3724.05 | 300 | 18.88 | 210903 |
824 | INDUSINDBK | 23-May-2024 | 1483.1 | 500 | 18.39 | 136365 |
825 | INDUSTOWER | 23-May-2024 | 361.6 | 3400 | 30.65 | 376822 |
826 | INFY | 23-May-2024 | 1450.8 | 400 | 17.74 | 102932 |
827 | IOC | 23-May-2024 | 169.1 | 9750 | 20.43 | 336862 |
828 | IPCALAB | 23-May-2024 | 1331.65 | 650 | 17.85 | 154505 |
829 | IRCTC | 23-May-2024 | 1022.15 | 875 | 21.6 | 193218 |
830 | ITC | 23-May-2024 | 431.7 | 1600 | 17.74 | 122512 |
831 | JINDALSTEL | 23-May-2024 | 915.15 | 1250 | 22.19 | 253812 |
832 | JKCEMENT | 23-May-2024 | 4165.5 | 250 | 17.74 | 184710 |
833 | JSWSTEEL | 23-May-2024 | 856.3 | 675 | 17.74 | 102519 |
834 | JUBLFOOD | 23-May-2024 | 444.75 | 1250 | 18.03 | 100262 |
835 | KOTAKBANK | 23-May-2024 | 1823.6 | 400 | 17.74 | 129384 |
836 | LALPATHLAB | 23-May-2024 | 2262.4 | 300 | 19.94 | 135315 |
837 | LAURUSLABS | 23-May-2024 | 435.65 | 1700 | 20.64 | 152898 |
838 | LICHSGFIN | 23-May-2024 | 675.1 | 2000 | 29.77 | 401940 |
839 | LT | 23-May-2024 | 3631.1 | 300 | 17.74 | 193218 |
840 | LTF | 23-May-2024 | 168.85 | 4462 | 18.09 | 136269 |
841 | LTIM | 23-May-2024 | 4750.8 | 150 | 18.63 | 132792 |
842 | LTTS | 23-May-2024 | 5246.15 | 200 | 18.91 | 198442 |
843 | LUPIN | 23-May-2024 | 1589.25 | 850 | 17.74 | 239598 |
844 | M&M | 23-May-2024 | 2074.6 | 350 | 17.74 | 128790 |
845 | M&MFIN | 23-May-2024 | 265 | 2000 | 22.1 | 117120 |
846 | MANAPPURAM | 23-May-2024 | 191.35 | 6000 | 28.22 | 323940 |
847 | MARICO | 23-May-2024 | 513.15 | 1200 | 17.74 | 109212 |
848 | MARUTI | 23-May-2024 | 13071.7 | 50 | 17.74 | 115928 |
849 | MCDOWELL-N | 23-May-2024 | 1176.85 | 700 | 17.74 | 146118 |
850 | MCX | 23-May-2024 | 4045.8 | 400 | 24.69 | 399596 |
851 | METROPOLIS | 23-May-2024 | 1840.65 | 400 | 25.87 | 190488 |
852 | MFSL | 23-May-2024 | 1065.05 | 800 | 19.9 | 169584 |
853 | MGL | 23-May-2024 | 1415.6 | 800 | 22.27 | 252152 |
854 | MOTHERSON | 23-May-2024 | 128.15 | 7100 | 20.25 | 184316 |
855 | MPHASIS | 23-May-2024 | 2256.6 | 275 | 20.05 | 124426 |
856 | MRF | 23-May-2024 | 129977 | 5 | 17.74 | 115271 |
857 | MUTHOOTFIN | 23-May-2024 | 1626.9 | 550 | 18.92 | 169284 |
858 | NATIONALUM | 23-May-2024 | 184.45 | 7500 | 33.71 | 466350 |
859 | NAUKRI | 23-May-2024 | 5860.95 | 150 | 20.71 | 182082 |
860 | NAVINFLUOR | 23-May-2024 | 3393.7 | 150 | 19.22 | 97860 |
861 | NESTLEIND | 23-May-2024 | 2515.75 | 400 | 17.74 | 178488 |
862 | NMDC | 23-May-2024 | 236.05 | 4500 | 24.42 | 259380 |
863 | NTPC | 23-May-2024 | 349.2 | 3000 | 17.74 | 185790 |
864 | OBEROIRLTY | 23-May-2024 | 1482.5 | 700 | 20.33 | 210959 |
865 | OFSS | 23-May-2024 | 7389.45 | 200 | 27.59 | 407776 |
866 | ONGC | 23-May-2024 | 278.45 | 3850 | 19.18 | 205590 |
867 | PAGEIND | 23-May-2024 | 36219 | 15 | 17.74 | 96363.5 |
868 | PEL | 23-May-2024 | 864.45 | 750 | 28.05 | 181882 |
869 | PERSISTENT | 23-May-2024 | 3549.55 | 200 | 20.2 | 143390 |
870 | PETRONET | 23-May-2024 | 297.15 | 3000 | 18.23 | 162480 |
871 | PFC | 23-May-2024 | 401.45 | 3875 | 24.2 | 376534 |
872 | PIDILITIND | 23-May-2024 | 2931.4 | 250 | 17.74 | 129985 |
873 | PIIND | 23-May-2024 | 3712.95 | 250 | 17.74 | 164642 |
874 | PNB | 23-May-2024 | 133.65 | 8000 | 26.9 | 287680 |
875 | POLYCAB | 23-May-2024 | 5529.1 | 100 | 23.55 | 130210 |
876 | POWERGRID | 23-May-2024 | 287.05 | 3600 | 17.73 | 183276 |
877 | PVRINOX | 23-May-2024 | 1428.5 | 407 | 18.1 | 105262 |
878 | RAMCOCEM | 23-May-2024 | 813.85 | 850 | 17.74 | 122698 |
879 | RBLBANK | 23-May-2024 | 264.45 | 2500 | 41.7 | 275675 |
880 | RECLTD | 23-May-2024 | 438.35 | 2000 | 24.39 | 213840 |
881 | RELIANCE | 23-May-2024 | 2935.6 | 250 | 17.74 | 130175 |
882 | SAIL | 23-May-2024 | 153.15 | 8000 | 31.18 | 382000 |
883 | SBICARD | 23-May-2024 | 751.95 | 800 | 17.74 | 106696 |
884 | SBILIFE | 23-May-2024 | 1478.4 | 750 | 17.74 | 196665 |
885 | SBIN | 23-May-2024 | 777.5 | 1500 | 17.74 | 206850 |
886 | SHREECEM | 23-May-2024 | 24519 | 25 | 17.74 | 108724 |
887 | SHRIRAMFIN | 23-May-2024 | 2441.05 | 300 | 20.94 | 153354 |
888 | SIEMENS | 23-May-2024 | 5728.75 | 150 | 17.74 | 152418 |
889 | SRF | 23-May-2024 | 2632.6 | 375 | 17.74 | 175106 |
890 | SUNPHARMA | 23-May-2024 | 1493.3 | 700 | 17.74 | 185409 |
891 | SUNTV | 23-May-2024 | 620.5 | 1500 | 18.64 | 173535 |
892 | SYNGENE | 23-May-2024 | 705.15 | 1000 | 17.74 | 125070 |
893 | TATACHEM | 23-May-2024 | 1121.4 | 550 | 29.43 | 181544 |
894 | TATACOMM | 23-May-2024 | 1755.1 | 500 | 19.57 | 171700 |
895 | TATACONSUM | 23-May-2024 | 1180.2 | 900 | 17.74 | 188397 |
896 | TATAMOTORS | 23-May-2024 | 992.5 | 1425 | 18.45 | 261003 |
897 | TATAPOWER | 23-May-2024 | 432.15 | 3375 | 21.23 | 309589 |
898 | TATASTEEL | 23-May-2024 | 162.1 | 5500 | 19.11 | 170390 |
899 | TCS | 23-May-2024 | 3897.2 | 175 | 17.74 | 120969 |
900 | TECHM | 23-May-2024 | 1207.25 | 600 | 17.74 | 128472 |
901 | TITAN | 23-May-2024 | 3654.05 | 175 | 17.74 | 113421 |
902 | TORNTPHARM | 23-May-2024 | 2652.75 | 500 | 17.74 | 235260 |
903 | TRENT | 23-May-2024 | 4182.45 | 400 | 21.16 | 354028 |
904 | TVSMOTOR | 23-May-2024 | 1964.4 | 350 | 17.74 | 121947 |
905 | UBL | 23-May-2024 | 1871 | 400 | 17.74 | 132748 |
906 | ULTRACEMCO | 23-May-2024 | 9588.85 | 100 | 17.74 | 170079 |
907 | UPL | 23-May-2024 | 498.4 | 1300 | 20.16 | 130624 |
908 | VEDL | 23-May-2024 | 379.25 | 2300 | 50.03 | 436402 |
909 | VOLTAS | 23-May-2024 | 1403.75 | 600 | 18.86 | 158814 |
910 | WIPRO | 23-May-2024 | 464.8 | 1500 | 17.74 | 123660 |
911 | ZEEL | 23-May-2024 | 144.4 | 3000 | 43.62 | 188940 |
912 | ZYDUSLIFE | 23-May-2024 | 965.05 | 900 | 17.74 | 154053 |
913 | FINNIFTY | 28-May-2024 | 21391.8 | 0 | 11.38 | 0 |
914 | BANKNIFTY | 29-May-2024 | 48124.8 | 15 | 14.38 | 103809 |
915 | AARTIIND | 30-May-2024 | 744.75 | 1000 | 21.84 | 162620 |
916 | ABB | 30-May-2024 | 6336.65 | 125 | 20.83 | 164969 |
917 | ABBOTINDIA | 30-May-2024 | 25882.1 | 40 | 17.75 | 183793 |
918 | ABCAPITAL | 30-May-2024 | 218.1 | 5400 | 22.33 | 262980 |
919 | ABFRL | 30-May-2024 | 265.75 | 2600 | 28.08 | 193986 |
920 | ACC | 30-May-2024 | 2473.15 | 300 | 20.04 | 148707 |
921 | ADANIENT | 30-May-2024 | 3089.3 | 300 | 65.15 | 603843 |
922 | ADANIPORTS | 30-May-2024 | 1330.75 | 800 | 23.87 | 254080 |
923 | ALKEM | 30-May-2024 | 4743.35 | 200 | 17.72 | 168124 |
924 | AMBUJACEM | 30-May-2024 | 641.3 | 1800 | 22.01 | 254034 |
925 | APOLLOHOSP | 30-May-2024 | 6245.4 | 125 | 17.72 | 138365 |
926 | APOLLOTYRE | 30-May-2024 | 479.65 | 1700 | 19.92 | 162401 |
927 | ASHOKLEY | 30-May-2024 | 175.6 | 5000 | 19.51 | 171300 |
928 | ASIANPAINT | 30-May-2024 | 2883.45 | 200 | 17.8 | 102636 |
929 | ASTRAL | 30-May-2024 | 1975.4 | 367 | 18.18 | 131804 |
930 | ATUL | 30-May-2024 | 5980.2 | 75 | 17.67 | 79233 |
931 | AUBANK | 30-May-2024 | 610.15 | 1000 | 20.46 | 124820 |
932 | AUROPHARMA | 30-May-2024 | 1100.7 | 1100 | 19.83 | 240141 |
933 | AXISBANK | 30-May-2024 | 1064.5 | 625 | 17.72 | 117906 |
934 | BAJAJ-AUTO | 30-May-2024 | 8823.95 | 125 | 17.79 | 196268 |
935 | BAJAJFINSV | 30-May-2024 | 1634.5 | 500 | 17.72 | 144835 |
936 | BAJFINANCE | 30-May-2024 | 7295.85 | 125 | 17.77 | 162051 |
937 | BALKRISIND | 30-May-2024 | 2359.4 | 300 | 18.66 | 132063 |
938 | BALRAMCHIN | 30-May-2024 | 382.2 | 1600 | 24.8 | 151648 |
939 | BANDHANBNK | 30-May-2024 | 184.3 | 2500 | 25.13 | 115775 |
940 | BANKBARODA | 30-May-2024 | 262.4 | 2925 | 20.7 | 158828 |
941 | BATAINDIA | 30-May-2024 | 1356.5 | 375 | 19.54 | 99416.2 |
942 | BEL | 30-May-2024 | 236.3 | 5700 | 19.69 | 265221 |
943 | BERGEPAINT | 30-May-2024 | 493.45 | 1320 | 18.21 | 118642 |
944 | BHARATFORG | 30-May-2024 | 1215.5 | 500 | 19.6 | 119145 |
945 | BHARTIARTL | 30-May-2024 | 1348.95 | 950 | 17.77 | 227715 |
946 | BHEL | 30-May-2024 | 262.45 | 5250 | 27.21 | 375008 |
947 | BIOCON | 30-May-2024 | 281.8 | 2500 | 26.19 | 184525 |
948 | BOSCHLTD | 30-May-2024 | 29514.5 | 50 | 17.72 | 261568 |
949 | BPCL | 30-May-2024 | 597.95 | 1800 | 19.62 | 211212 |
950 | BRITANNIA | 30-May-2024 | 4806.15 | 200 | 17.81 | 171244 |
951 | BSOFT | 30-May-2024 | 657.55 | 1000 | 22.04 | 144920 |
952 | CANBK | 30-May-2024 | 605.2 | 2700 | 28.16 | 460161 |
953 | CANFINHOME | 30-May-2024 | 744.5 | 975 | 21.48 | 155893 |
954 | CHAMBLFERT | 30-May-2024 | 383.6 | 1900 | 21.78 | 158783 |
955 | CHOLAFIN | 30-May-2024 | 1151.85 | 625 | 19.91 | 143362 |
956 | CIPLA | 30-May-2024 | 1357.55 | 650 | 17.72 | 156403 |
957 | COALINDIA | 30-May-2024 | 444 | 2100 | 19.8 | 184632 |
958 | COFORGE | 30-May-2024 | 5210.55 | 150 | 20.98 | 163965 |
959 | COLPAL | 30-May-2024 | 2691.8 | 350 | 17.83 | 167996 |
960 | CONCOR | 30-May-2024 | 955.75 | 1000 | 19.3 | 184480 |
961 | COROMANDEL | 30-May-2024 | 1101.95 | 700 | 17.82 | 137424 |
962 | CROMPTON | 30-May-2024 | 310.5 | 1800 | 17.72 | 99054 |
963 | CUB | 30-May-2024 | 156.85 | 5000 | 20.55 | 161200 |
964 | CUMMINSIND | 30-May-2024 | 3178.95 | 300 | 17.96 | 171276 |
965 | DABUR | 30-May-2024 | 511.4 | 1250 | 17.72 | 113275 |
966 | DALBHARAT | 30-May-2024 | 1963.1 | 250 | 18.9 | 92775 |
967 | DEEPAKNTR | 30-May-2024 | 2384.75 | 300 | 19.24 | 137679 |
968 | DIVISLAB | 30-May-2024 | 3785.9 | 200 | 17.78 | 134592 |
969 | DIXON | 30-May-2024 | 7820.6 | 100 | 21.64 | 169271 |
970 | DLF | 30-May-2024 | 892.6 | 1650 | 20.1 | 296060 |
971 | DRREDDY | 30-May-2024 | 5996.4 | 125 | 17.73 | 132924 |
972 | EICHERMOT | 30-May-2024 | 4542.35 | 175 | 17.77 | 141253 |
973 | ESCORTS | 30-May-2024 | 3229.1 | 275 | 18.59 | 165055 |
974 | EXIDEIND | 30-May-2024 | 460.85 | 3600 | 50.41 | 836352 |
975 | FEDERALBNK | 30-May-2024 | 154.65 | 5000 | 17.87 | 138150 |
976 | GAIL | 30-May-2024 | 201.3 | 4575 | 19.8 | 182360 |
977 | GLENMARK | 30-May-2024 | 1041.9 | 725 | 35.86 | 270874 |
978 | GMRINFRA | 30-May-2024 | 83.05 | 11250 | 24.39 | 227925 |
979 | GNFC | 30-May-2024 | 698.85 | 1300 | 25.74 | 233883 |
980 | GODREJCP | 30-May-2024 | 1188.55 | 500 | 17.72 | 105285 |
981 | GODREJPROP | 30-May-2024 | 2555.7 | 475 | 22.07 | 267933 |
982 | GRANULES | 30-May-2024 | 417.95 | 2000 | 19.78 | 165340 |
983 | GRASIM | 30-May-2024 | 2383.2 | 477 | 17.76 | 201909 |
984 | GUJGASLTD | 30-May-2024 | 537.6 | 1250 | 19.46 | 130788 |
985 | HAL | 30-May-2024 | 3828.25 | 300 | 20.67 | 237354 |
986 | HAVELLS | 30-May-2024 | 1560.85 | 500 | 17.72 | 138300 |
987 | HCLTECH | 30-May-2024 | 1481.15 | 700 | 17.89 | 185514 |
988 | HDFCAMC | 30-May-2024 | 3671.85 | 300 | 18.22 | 200739 |
989 | HDFCBANK | 30-May-2024 | 1500.5 | 550 | 17.91 | 147790 |
990 | HDFCLIFE | 30-May-2024 | 604.65 | 1100 | 17.76 | 118096 |
991 | HEROMOTOCO | 30-May-2024 | 4367.7 | 300 | 17.77 | 232782 |
992 | HINDALCO | 30-May-2024 | 616.9 | 1400 | 20.68 | 178598 |
993 | HINDCOPPER | 30-May-2024 | 375.1 | 5300 | 46.27 | 919868 |
994 | HINDPETRO | 30-May-2024 | 486.5 | 2700 | 24.63 | 323568 |
995 | HINDUNILVR | 30-May-2024 | 2279.5 | 300 | 17.73 | 121275 |
996 | ICICIBANK | 30-May-2024 | 1095.05 | 700 | 17.78 | 136269 |
997 | ICICIGI | 30-May-2024 | 1704.5 | 500 | 17.77 | 151420 |
998 | ICICIPRULI | 30-May-2024 | 586.2 | 1500 | 18.9 | 166185 |
999 | IDEA | 30-May-2024 | 13.75 | 80000 | 47.02 | 517600 |
1000 | IDFC | 30-May-2024 | 125.9 | 5000 | 19.62 | 123500 |
1001 | IDFCFIRSTB | 30-May-2024 | 83.75 | 7500 | 23.04 | 144675 |
1002 | IEX | 30-May-2024 | 154.1 | 3750 | 22.95 | 132600 |
1003 | IGL | 30-May-2024 | 437.5 | 1375 | 21.17 | 127366 |
1004 | INDHOTEL | 30-May-2024 | 608.1 | 2000 | 18.94 | 230360 |
1005 | INDIACEM | 30-May-2024 | 226.25 | 2900 | 32.84 | 215470 |
1006 | INDIAMART | 30-May-2024 | 2522.5 | 300 | 21.79 | 164868 |
1007 | INDIGO | 30-May-2024 | 3732.15 | 300 | 18.87 | 211230 |
1008 | INDUSINDBK | 30-May-2024 | 1486.2 | 500 | 18.38 | 136575 |
1009 | INDUSTOWER | 30-May-2024 | 361.7 | 3400 | 30.67 | 377230 |
1010 | INFY | 30-May-2024 | 1452.05 | 400 | 17.74 | 103064 |
1011 | IOC | 30-May-2024 | 169.55 | 9750 | 20.41 | 337350 |
1012 | IPCALAB | 30-May-2024 | 1322.35 | 650 | 17.97 | 154466 |
1013 | IRCTC | 30-May-2024 | 1022.85 | 875 | 21.62 | 193462 |
1014 | ITC | 30-May-2024 | 430.6 | 1600 | 17.79 | 122592 |
1015 | JINDALSTEL | 30-May-2024 | 915.05 | 1250 | 22.22 | 254112 |
1016 | JKCEMENT | 30-May-2024 | 4162.65 | 250 | 17.77 | 184892 |
1017 | JSWSTEEL | 30-May-2024 | 857.65 | 675 | 17.73 | 102668 |
1018 | JUBLFOOD | 30-May-2024 | 444.3 | 1250 | 18.07 | 100350 |
1019 | KOTAKBANK | 30-May-2024 | 1828.35 | 400 | 17.72 | 129592 |
1020 | LALPATHLAB | 30-May-2024 | 2266.45 | 300 | 19.93 | 135516 |
1021 | LAURUSLABS | 30-May-2024 | 435 | 1700 | 20.69 | 153034 |
1022 | LICHSGFIN | 30-May-2024 | 676.6 | 2000 | 29.76 | 402660 |
1023 | LT | 30-May-2024 | 3630.6 | 300 | 17.76 | 193428 |
1024 | LTF | 30-May-2024 | 169.25 | 4462 | 18.07 | 136448 |
1025 | LTIM | 30-May-2024 | 4743.3 | 150 | 18.68 | 132903 |
1026 | LTTS | 30-May-2024 | 5222.55 | 200 | 19 | 198502 |
1027 | LUPIN | 30-May-2024 | 1593.3 | 850 | 17.72 | 239998 |
1028 | M&M | 30-May-2024 | 2078.65 | 350 | 17.73 | 128982 |
1029 | M&MFIN | 30-May-2024 | 259.4 | 2000 | 22.52 | 116860 |
1030 | MANAPPURAM | 30-May-2024 | 191.35 | 6000 | 28.25 | 324300 |
1031 | MARICO | 30-May-2024 | 514.25 | 1200 | 17.72 | 109380 |
1032 | MARUTI | 30-May-2024 | 13047.8 | 50 | 17.78 | 116016 |
1033 | MCDOWELL-N | 30-May-2024 | 1179.8 | 700 | 17.72 | 146349 |
1034 | MCX | 30-May-2024 | 4055.15 | 400 | 24.67 | 400208 |
1035 | METROPOLIS | 30-May-2024 | 1708.4 | 400 | 27.36 | 186976 |
1036 | MFSL | 30-May-2024 | 1067 | 800 | 19.9 | 169832 |
1037 | MGL | 30-May-2024 | 1419.4 | 800 | 22.24 | 252560 |
1038 | MOTHERSON | 30-May-2024 | 128.25 | 7100 | 20.26 | 184529 |
1039 | MPHASIS | 30-May-2024 | 2261.7 | 275 | 20.04 | 124619 |
1040 | MRF | 30-May-2024 | 129487 | 5 | 17.81 | 115315 |
1041 | MUTHOOTFIN | 30-May-2024 | 1592.5 | 550 | 19.27 | 168817 |
1042 | NATIONALUM | 30-May-2024 | 184.9 | 7500 | 33.69 | 467100 |
1043 | NAUKRI | 30-May-2024 | 5876.8 | 150 | 20.69 | 182378 |
1044 | NAVINFLUOR | 30-May-2024 | 3376.45 | 150 | 19.33 | 97882.5 |
1045 | NESTLEIND | 30-May-2024 | 2518.25 | 400 | 17.74 | 178724 |
1046 | NIFTY | 30-May-2024 | 22485.7 | 50 | 12.36 | 138920 |
1047 | NMDC | 30-May-2024 | 236.45 | 4500 | 24.41 | 259740 |
1048 | NTPC | 30-May-2024 | 349.85 | 3000 | 17.73 | 186060 |
1049 | OBEROIRLTY | 30-May-2024 | 1482.1 | 700 | 20.36 | 211190 |
1050 | OFSS | 30-May-2024 | 7407.7 | 200 | 27.57 | 408458 |
1051 | ONGC | 30-May-2024 | 278.85 | 3850 | 19.18 | 205898 |
1052 | PAGEIND | 30-May-2024 | 35551.1 | 15 | 18.02 | 96121 |
1053 | PEL | 30-May-2024 | 867.05 | 750 | 28.02 | 182235 |
1054 | PERSISTENT | 30-May-2024 | 3548.95 | 200 | 20.22 | 143550 |
1055 | PETRONET | 30-May-2024 | 297.95 | 3000 | 18.21 | 162750 |
1056 | PFC | 30-May-2024 | 402.4 | 3875 | 24.19 | 377115 |
1057 | PIDILITIND | 30-May-2024 | 2939.45 | 250 | 17.72 | 130202 |
1058 | PIIND | 30-May-2024 | 3719.95 | 250 | 17.73 | 164890 |
1059 | PNB | 30-May-2024 | 133.9 | 8000 | 26.9 | 288080 |
1060 | POLYCAB | 30-May-2024 | 5541.35 | 100 | 23.53 | 130408 |
1061 | POWERGRID | 30-May-2024 | 287.3 | 3600 | 17.74 | 183528 |
1062 | PVRINOX | 30-May-2024 | 1429.9 | 407 | 18.11 | 105401 |
1063 | RAMCOCEM | 30-May-2024 | 816.15 | 850 | 17.72 | 122910 |
1064 | RBLBANK | 30-May-2024 | 265.35 | 2500 | 41.65 | 276300 |
1065 | RECLTD | 30-May-2024 | 438.9 | 2000 | 24.4 | 214140 |
1066 | RELIANCE | 30-May-2024 | 2938.5 | 250 | 17.74 | 130345 |
1067 | SAIL | 30-May-2024 | 154 | 8000 | 31.09 | 383040 |
1068 | SBICARD | 30-May-2024 | 749.7 | 800 | 17.8 | 106752 |
1069 | SBILIFE | 30-May-2024 | 1480.05 | 750 | 17.74 | 196928 |
1070 | SBIN | 30-May-2024 | 773.25 | 1500 | 17.84 | 206865 |
1071 | SHREECEM | 30-May-2024 | 24529.9 | 25 | 17.75 | 108856 |
1072 | SHRIRAMFIN | 30-May-2024 | 2446.65 | 300 | 20.93 | 153591 |
1073 | SIEMENS | 30-May-2024 | 5740.25 | 150 | 17.73 | 152649 |
1074 | SRF | 30-May-2024 | 2632.55 | 375 | 17.76 | 175301 |
1075 | SUNPHARMA | 30-May-2024 | 1496.55 | 700 | 17.73 | 185696 |
1076 | SUNTV | 30-May-2024 | 621.5 | 1500 | 18.64 | 173775 |
1077 | SYNGENE | 30-May-2024 | 703.1 | 1000 | 17.8 | 125140 |
1078 | TATACHEM | 30-May-2024 | 1087.25 | 550 | 30.06 | 179734 |
1079 | TATACOMM | 30-May-2024 | 1757.45 | 500 | 19.57 | 171935 |
1080 | TATACONSUM | 30-May-2024 | 1172.45 | 900 | 17.85 | 188370 |
1081 | TATAMOTORS | 30-May-2024 | 994.3 | 1425 | 18.45 | 261388 |
1082 | TATAPOWER | 30-May-2024 | 433.3 | 3375 | 21.2 | 310095 |
1083 | TATASTEEL | 30-May-2024 | 162.4 | 5500 | 19.1 | 170610 |
1084 | TCS | 30-May-2024 | 3874.6 | 175 | 17.84 | 120967 |
1085 | TECHM | 30-May-2024 | 1209.75 | 600 | 17.73 | 128670 |
1086 | TITAN | 30-May-2024 | 3652.7 | 175 | 17.76 | 113540 |
1087 | TORNTPHARM | 30-May-2024 | 2657.85 | 500 | 17.73 | 235610 |
1088 | TRENT | 30-May-2024 | 4192.5 | 400 | 21.14 | 354580 |
1089 | TVSMOTOR | 30-May-2024 | 1968.4 | 350 | 17.73 | 122132 |
1090 | UBL | 30-May-2024 | 1875.05 | 400 | 17.73 | 132952 |
1091 | ULTRACEMCO | 30-May-2024 | 9610.75 | 100 | 17.72 | 170347 |
1092 | UPL | 30-May-2024 | 498.75 | 1300 | 20.17 | 130780 |
1093 | VEDL | 30-May-2024 | 379.35 | 2300 | 50.08 | 436931 |
1094 | VOLTAS | 30-May-2024 | 1402.55 | 600 | 18.89 | 158970 |
1095 | WIPRO | 30-May-2024 | 463.9 | 1500 | 17.78 | 123750 |
1096 | ZEEL | 30-May-2024 | 146 | 3000 | 43.3 | 189660 |
1097 | ZYDUSLIFE | 30-May-2024 | 965.1 | 900 | 17.76 | 154224 |
1098 | AARTIIND | 06-Jun-2024 | 747.5 | 1000 | 21.79 | 162900 |
1099 | ABB | 06-Jun-2024 | 6363.15 | 125 | 20.78 | 165276 |
1100 | ABBOTINDIA | 06-Jun-2024 | 25952.3 | 40 | 17.73 | 184098 |
1101 | ABCAPITAL | 06-Jun-2024 | 218.8 | 5400 | 22.3 | 263466 |
1102 | ABFRL | 06-Jun-2024 | 265.85 | 2600 | 28.1 | 194194 |
1103 | ACC | 06-Jun-2024 | 2474.25 | 300 | 20.06 | 148890 |
1104 | ADANIENT | 06-Jun-2024 | 3092.05 | 300 | 65.19 | 604668 |
1105 | ADANIPORTS | 06-Jun-2024 | 1333.8 | 800 | 23.85 | 254464 |
1106 | ALKEM | 06-Jun-2024 | 4745.95 | 200 | 17.73 | 168332 |
1107 | AMBUJACEM | 06-Jun-2024 | 642.2 | 1800 | 22.01 | 254394 |
1108 | APOLLOHOSP | 06-Jun-2024 | 6249.55 | 125 | 17.73 | 138538 |
1109 | APOLLOTYRE | 06-Jun-2024 | 490.7 | 1700 | 19.57 | 163234 |
1110 | ASHOKLEY | 06-Jun-2024 | 176.2 | 5000 | 19.48 | 171650 |
1111 | ASIANPAINT | 06-Jun-2024 | 2900.3 | 200 | 17.73 | 102868 |
1112 | ASTRAL | 06-Jun-2024 | 1975.9 | 367 | 18.2 | 131962 |
1113 | ATUL | 06-Jun-2024 | 5959.7 | 75 | 17.73 | 79268.2 |
1114 | AUBANK | 06-Jun-2024 | 614.9 | 1000 | 20.35 | 125130 |
1115 | AUROPHARMA | 06-Jun-2024 | 1102.9 | 1100 | 19.82 | 240504 |
1116 | AXISBANK | 06-Jun-2024 | 1065.1 | 625 | 17.73 | 118050 |
1117 | BAJAJ-AUTO | 06-Jun-2024 | 8873.4 | 125 | 17.73 | 196704 |
1118 | BAJAJFINSV | 06-Jun-2024 | 1635.45 | 500 | 17.73 | 145015 |
1119 | BAJFINANCE | 06-Jun-2024 | 7324 | 125 | 17.73 | 162356 |
1120 | BALKRISIND | 06-Jun-2024 | 2365.85 | 300 | 18.64 | 132279 |
1121 | BALRAMCHIN | 06-Jun-2024 | 382.4 | 1600 | 24.81 | 151824 |
1122 | BANDHANBNK | 06-Jun-2024 | 184.5 | 2500 | 25.13 | 115925 |
1123 | BANKBARODA | 06-Jun-2024 | 262.45 | 2925 | 20.71 | 159032 |
1124 | BATAINDIA | 06-Jun-2024 | 1364.05 | 375 | 19.48 | 99663.8 |
1125 | BEL | 06-Jun-2024 | 236.45 | 5700 | 19.7 | 265563 |
1126 | BERGEPAINT | 06-Jun-2024 | 510.85 | 1320 | 17.73 | 119579 |
1127 | BHARATFORG | 06-Jun-2024 | 1217.2 | 500 | 19.6 | 119310 |
1128 | BHARTIARTL | 06-Jun-2024 | 1354.2 | 950 | 17.73 | 228152 |
1129 | BHEL | 06-Jun-2024 | 262.45 | 5250 | 27.25 | 375428 |
1130 | BIOCON | 06-Jun-2024 | 282.65 | 2500 | 26.16 | 184875 |
1131 | BOSCHLTD | 06-Jun-2024 | 29535.9 | 50 | 17.73 | 261899 |
1132 | BPCL | 06-Jun-2024 | 598.25 | 1800 | 19.64 | 211464 |
1133 | BRITANNIA | 06-Jun-2024 | 4840.15 | 200 | 17.73 | 171674 |
1134 | BSOFT | 06-Jun-2024 | 658.85 | 1000 | 22.03 | 145140 |
1135 | CANBK | 06-Jun-2024 | 606.95 | 2700 | 28.13 | 461052 |
1136 | CANFINHOME | 06-Jun-2024 | 750.8 | 975 | 21.35 | 156292 |
1137 | CHAMBLFERT | 06-Jun-2024 | 383.8 | 1900 | 21.8 | 158973 |
1138 | CHOLAFIN | 06-Jun-2024 | 1153.35 | 625 | 19.92 | 143569 |
1139 | CIPLA | 06-Jun-2024 | 1358.6 | 650 | 17.73 | 156604 |
1140 | COALINDIA | 06-Jun-2024 | 444.85 | 2100 | 19.79 | 184905 |
1141 | COFORGE | 06-Jun-2024 | 5263.2 | 150 | 20.83 | 164432 |
1142 | COLPAL | 06-Jun-2024 | 2714 | 350 | 17.73 | 168458 |
1143 | CONCOR | 06-Jun-2024 | 956.75 | 1000 | 19.31 | 184730 |
1144 | COROMANDEL | 06-Jun-2024 | 1109.8 | 700 | 17.73 | 137767 |
1145 | CROMPTON | 06-Jun-2024 | 310.7 | 1800 | 17.73 | 99162 |
1146 | CUB | 06-Jun-2024 | 157.25 | 5000 | 20.54 | 161450 |
1147 | CUMMINSIND | 06-Jun-2024 | 3187.05 | 300 | 17.94 | 171558 |
1148 | DABUR | 06-Jun-2024 | 511.65 | 1250 | 17.73 | 113425 |
1149 | DALBHARAT | 06-Jun-2024 | 1968.65 | 250 | 18.88 | 92927.5 |
1150 | DEEPAKNTR | 06-Jun-2024 | 2392.15 | 300 | 19.22 | 137916 |
1151 | DIVISLAB | 06-Jun-2024 | 3802.15 | 200 | 17.73 | 134856 |
1152 | DIXON | 06-Jun-2024 | 7835 | 100 | 21.64 | 169520 |
1153 | DLF | 06-Jun-2024 | 893.1 | 1650 | 20.12 | 296422 |
1154 | DRREDDY | 06-Jun-2024 | 6004.65 | 125 | 17.73 | 133110 |
1155 | EICHERMOT | 06-Jun-2024 | 4560.05 | 175 | 17.73 | 141521 |
1156 | ESCORTS | 06-Jun-2024 | 3240.9 | 275 | 18.55 | 165355 |
1157 | EXIDEIND | 06-Jun-2024 | 465.55 | 3600 | 50.02 | 838296 |
1158 | FEDERALBNK | 06-Jun-2024 | 155.15 | 5000 | 17.84 | 138400 |
1159 | GAIL | 06-Jun-2024 | 201.45 | 4575 | 19.81 | 182542 |
1160 | GLENMARK | 06-Jun-2024 | 1043.65 | 725 | 35.86 | 271302 |
1161 | GMRINFRA | 06-Jun-2024 | 83.1 | 11250 | 24.41 | 228262 |
1162 | GNFC | 06-Jun-2024 | 699.75 | 1300 | 25.75 | 234195 |
1163 | GODREJCP | 06-Jun-2024 | 1188.75 | 500 | 17.73 | 105410 |
1164 | GODREJPROP | 06-Jun-2024 | 2558.2 | 475 | 22.08 | 268290 |
1165 | GRANULES | 06-Jun-2024 | 418.2 | 2000 | 19.79 | 165540 |
1166 | GRASIM | 06-Jun-2024 | 2391.1 | 477 | 17.73 | 202267 |
1167 | GUJGASLTD | 06-Jun-2024 | 546.9 | 1250 | 19.21 | 131338 |
1168 | HAL | 06-Jun-2024 | 3829.2 | 300 | 20.69 | 237639 |
1169 | HAVELLS | 06-Jun-2024 | 1561.65 | 500 | 17.73 | 138470 |
1170 | HCLTECH | 06-Jun-2024 | 1499.8 | 700 | 17.73 | 186179 |
1171 | HDFCAMC | 06-Jun-2024 | 3677.95 | 300 | 18.22 | 201033 |
1172 | HDFCBANK | 06-Jun-2024 | 1520.95 | 550 | 17.73 | 148346 |
1173 | HDFCLIFE | 06-Jun-2024 | 606.5 | 1100 | 17.73 | 118305 |
1174 | HEROMOTOCO | 06-Jun-2024 | 4383.4 | 300 | 17.73 | 233211 |
1175 | HINDALCO | 06-Jun-2024 | 617.2 | 1400 | 20.7 | 178822 |
1176 | HINDCOPPER | 06-Jun-2024 | 375.25 | 5300 | 46.3 | 920822 |
1177 | HINDPETRO | 06-Jun-2024 | 487.4 | 2700 | 24.62 | 324027 |
1178 | HINDUNILVR | 06-Jun-2024 | 2282.75 | 300 | 17.73 | 121449 |
1179 | ICICIBANK | 06-Jun-2024 | 1099.9 | 700 | 17.73 | 136542 |
1180 | ICICIGI | 06-Jun-2024 | 1710.8 | 500 | 17.73 | 151700 |
1181 | ICICIPRULI | 06-Jun-2024 | 599.1 | 1500 | 18.59 | 167040 |
1182 | IDEA | 06-Jun-2024 | 14.55 | 80000 | 45.2 | 526400 |
1183 | IDFC | 06-Jun-2024 | 126.05 | 5000 | 19.62 | 123650 |
1184 | IDFCFIRSTB | 06-Jun-2024 | 84.2 | 7500 | 22.97 | 145050 |
1185 | IEX | 06-Jun-2024 | 154.45 | 3750 | 22.93 | 132825 |
1186 | IGL | 06-Jun-2024 | 452.5 | 1375 | 20.61 | 128246 |
1187 | INDHOTEL | 06-Jun-2024 | 609.65 | 2000 | 18.92 | 230740 |
1188 | INDIACEM | 06-Jun-2024 | 226.2 | 2900 | 32.87 | 215644 |
1189 | INDIAMART | 06-Jun-2024 | 2659.25 | 300 | 20.87 | 166494 |
1190 | INDIGO | 06-Jun-2024 | 3735.25 | 300 | 18.87 | 211503 |
1191 | INDUSINDBK | 06-Jun-2024 | 1487.55 | 500 | 18.39 | 136750 |
1192 | INDUSTOWER | 06-Jun-2024 | 362.7 | 3400 | 30.64 | 377910 |
1193 | INFY | 06-Jun-2024 | 1455.15 | 400 | 17.73 | 103224 |
1194 | IOC | 06-Jun-2024 | 169.6 | 9750 | 20.43 | 337838 |
1195 | IPCALAB | 06-Jun-2024 | 1335.65 | 650 | 17.85 | 154947 |
1196 | IRCTC | 06-Jun-2024 | 1025.25 | 875 | 21.6 | 193760 |
1197 | ITC | 06-Jun-2024 | 433 | 1600 | 17.73 | 122864 |
1198 | JINDALSTEL | 06-Jun-2024 | 917.9 | 1250 | 22.18 | 254538 |
1199 | JKCEMENT | 06-Jun-2024 | 4178.05 | 250 | 17.73 | 185235 |
1200 | JSWSTEEL | 06-Jun-2024 | 858.9 | 675 | 17.73 | 102809 |
1201 | JUBLFOOD | 06-Jun-2024 | 446.05 | 1250 | 18.03 | 100538 |
1202 | KOTAKBANK | 06-Jun-2024 | 1829.05 | 400 | 17.73 | 129748 |
1203 | LALPATHLAB | 06-Jun-2024 | 2269.2 | 300 | 19.93 | 135699 |
1204 | LAURUSLABS | 06-Jun-2024 | 436.95 | 1700 | 20.64 | 153323 |
1205 | LICHSGFIN | 06-Jun-2024 | 677.15 | 2000 | 29.77 | 403120 |
1206 | LT | 06-Jun-2024 | 3642.05 | 300 | 17.73 | 193764 |
1207 | LTF | 06-Jun-2024 | 169.35 | 4462 | 18.08 | 136626 |
1208 | LTIM | 06-Jun-2024 | 4765.05 | 150 | 18.63 | 133168 |
1209 | LTTS | 06-Jun-2024 | 5261.9 | 200 | 18.91 | 199006 |
1210 | LUPIN | 06-Jun-2024 | 1594 | 850 | 17.73 | 240278 |
1211 | M&M | 06-Jun-2024 | 2080.85 | 350 | 17.73 | 129157 |
1212 | M&MFIN | 06-Jun-2024 | 265.8 | 2000 | 22.09 | 117440 |
1213 | MANAPPURAM | 06-Jun-2024 | 191.95 | 6000 | 28.21 | 324960 |
1214 | MARICO | 06-Jun-2024 | 514.65 | 1200 | 17.73 | 109524 |
1215 | MARUTI | 06-Jun-2024 | 13111 | 50 | 17.73 | 116257 |
1216 | MCDOWELL-N | 06-Jun-2024 | 1180.4 | 700 | 17.73 | 146531 |
1217 | MCX | 06-Jun-2024 | 4057.95 | 400 | 24.69 | 400728 |
1218 | METROPOLIS | 06-Jun-2024 | 1846.15 | 400 | 25.87 | 191028 |
1219 | MFSL | 06-Jun-2024 | 1068.25 | 800 | 19.9 | 170064 |
1220 | MGL | 06-Jun-2024 | 1419.85 | 800 | 22.26 | 252864 |
1221 | MOTHERSON | 06-Jun-2024 | 128.55 | 7100 | 20.25 | 184813 |
1222 | MPHASIS | 06-Jun-2024 | 2263.35 | 275 | 20.05 | 124778 |
1223 | MRF | 06-Jun-2024 | 130367 | 5 | 17.73 | 115598 |
1224 | MUTHOOTFIN | 06-Jun-2024 | 1631.8 | 550 | 18.92 | 169763 |
1225 | NATIONALUM | 06-Jun-2024 | 185 | 7500 | 33.71 | 467700 |
1226 | NAUKRI | 06-Jun-2024 | 5878.55 | 150 | 20.71 | 182600 |
1227 | NAVINFLUOR | 06-Jun-2024 | 3403.9 | 150 | 19.22 | 98139 |
1228 | NESTLEIND | 06-Jun-2024 | 2523.3 | 400 | 17.73 | 178996 |
1229 | NMDC | 06-Jun-2024 | 236.75 | 4500 | 24.41 | 260100 |
1230 | NTPC | 06-Jun-2024 | 350.25 | 3000 | 17.73 | 186330 |
1231 | OBEROIRLTY | 06-Jun-2024 | 1487 | 700 | 20.32 | 211561 |
1232 | OFSS | 06-Jun-2024 | 7411.65 | 200 | 27.59 | 408940 |
1233 | ONGC | 06-Jun-2024 | 279.25 | 3850 | 19.18 | 206168 |
1234 | PAGEIND | 06-Jun-2024 | 36327.9 | 15 | 17.73 | 96637 |
1235 | PEL | 06-Jun-2024 | 867.05 | 750 | 28.05 | 182408 |
1236 | PERSISTENT | 06-Jun-2024 | 3560.2 | 200 | 20.2 | 143798 |
1237 | PETRONET | 06-Jun-2024 | 298.05 | 3000 | 18.22 | 162930 |
1238 | PFC | 06-Jun-2024 | 402.65 | 3875 | 24.2 | 377619 |
1239 | PIDILITIND | 06-Jun-2024 | 2940.2 | 250 | 17.73 | 130355 |
1240 | PIIND | 06-Jun-2024 | 3724.1 | 250 | 17.73 | 165110 |
1241 | PNB | 06-Jun-2024 | 134.05 | 8000 | 26.9 | 288480 |
1242 | POLYCAB | 06-Jun-2024 | 5545.75 | 100 | 23.55 | 130578 |
1243 | POWERGRID | 06-Jun-2024 | 287.9 | 3600 | 17.73 | 183816 |
1244 | PVRINOX | 06-Jun-2024 | 1432.8 | 407 | 18.1 | 105564 |
1245 | RAMCOCEM | 06-Jun-2024 | 816.3 | 850 | 17.73 | 123046 |
1246 | RBLBANK | 06-Jun-2024 | 265.25 | 2500 | 41.69 | 276475 |
1247 | RECLTD | 06-Jun-2024 | 439.65 | 2000 | 24.39 | 214460 |
1248 | RELIANCE | 06-Jun-2024 | 2944.45 | 250 | 17.73 | 130545 |
1249 | SAIL | 06-Jun-2024 | 153.6 | 8000 | 31.18 | 383120 |
1250 | SBICARD | 06-Jun-2024 | 754.2 | 800 | 17.73 | 107000 |
1251 | SBILIFE | 06-Jun-2024 | 1482.85 | 750 | 17.73 | 197228 |
1252 | SBIN | 06-Jun-2024 | 779.85 | 1500 | 17.73 | 207435 |
1253 | SHREECEM | 06-Jun-2024 | 24592.7 | 25 | 17.73 | 109033 |
1254 | SHRIRAMFIN | 06-Jun-2024 | 2448.4 | 300 | 20.94 | 153789 |
1255 | SIEMENS | 06-Jun-2024 | 5746 | 150 | 17.73 | 152852 |
1256 | SRF | 06-Jun-2024 | 2640.5 | 375 | 17.73 | 175605 |
1257 | SUNPHARMA | 06-Jun-2024 | 1497.75 | 700 | 17.73 | 185927 |
1258 | SUNTV | 06-Jun-2024 | 622.35 | 1500 | 18.64 | 174015 |
1259 | SYNGENE | 06-Jun-2024 | 707.25 | 1000 | 17.73 | 125420 |
1260 | TATACHEM | 06-Jun-2024 | 1124.75 | 550 | 29.43 | 182061 |
1261 | TATACOMM | 06-Jun-2024 | 1760.35 | 500 | 19.56 | 172185 |
1262 | TATACONSUM | 06-Jun-2024 | 1183.75 | 900 | 17.73 | 188928 |
1263 | TATAMOTORS | 06-Jun-2024 | 995.5 | 1425 | 18.45 | 261744 |
1264 | TATAPOWER | 06-Jun-2024 | 433.45 | 3375 | 21.22 | 310432 |
1265 | TATASTEEL | 06-Jun-2024 | 162.6 | 5500 | 19.11 | 170885 |
1266 | TCS | 06-Jun-2024 | 3908.9 | 175 | 17.73 | 121312 |
1267 | TECHM | 06-Jun-2024 | 1210.85 | 600 | 17.73 | 128838 |
1268 | TITAN | 06-Jun-2024 | 3665.05 | 175 | 17.73 | 113745 |
1269 | TORNTPHARM | 06-Jun-2024 | 2660.7 | 500 | 17.73 | 235925 |
1270 | TRENT | 06-Jun-2024 | 4195 | 400 | 21.16 | 355032 |
1271 | TVSMOTOR | 06-Jun-2024 | 1970.3 | 350 | 17.73 | 122297 |
1272 | UBL | 06-Jun-2024 | 1876.65 | 400 | 17.73 | 133120 |
1273 | ULTRACEMCO | 06-Jun-2024 | 9617.65 | 100 | 17.73 | 170562 |
1274 | UPL | 06-Jun-2024 | 499.9 | 1300 | 20.16 | 130988 |
1275 | VEDL | 06-Jun-2024 | 380.4 | 2300 | 50.02 | 437644 |
1276 | VOLTAS | 06-Jun-2024 | 1408 | 600 | 18.85 | 159264 |
1277 | WIPRO | 06-Jun-2024 | 466.2 | 1500 | 17.73 | 124020 |
1278 | ZEEL | 06-Jun-2024 | 144.85 | 3000 | 43.61 | 189510 |
1279 | ZYDUSLIFE | 06-Jun-2024 | 967.95 | 900 | 17.73 | 154494 |
1280 | FINNIFTY | 25-Jun-2024 | 21604.3 | 0 | 11.34 | 0 |
1281 | BANKNIFTY | 26-Jun-2024 | 48458.4 | 15 | 14.37 | 104420 |
1282 | AARTIIND | 27-Jun-2024 | 750.75 | 1000 | 21.79 | 163590 |
1283 | ABB | 27-Jun-2024 | 6372.55 | 125 | 20.83 | 165896 |
1284 | ABBOTINDIA | 27-Jun-2024 | 26081.9 | 40 | 17.72 | 184900 |
1285 | ABCAPITAL | 27-Jun-2024 | 219.55 | 5400 | 22.31 | 264492 |
1286 | ABFRL | 27-Jun-2024 | 266.95 | 2600 | 28.1 | 195026 |
1287 | ACC | 27-Jun-2024 | 2484.6 | 300 | 20.06 | 149514 |
1288 | ADANIENT | 27-Jun-2024 | 3113.05 | 300 | 65.03 | 607296 |
1289 | ADANIPORTS | 27-Jun-2024 | 1338.7 | 800 | 23.86 | 255512 |
1290 | ALKEM | 27-Jun-2024 | 4765.9 | 200 | 17.73 | 169040 |
1291 | AMBUJACEM | 27-Jun-2024 | 644.5 | 1800 | 22.02 | 255438 |
1292 | APOLLOHOSP | 27-Jun-2024 | 6292 | 125 | 17.7 | 139191 |
1293 | APOLLOTYRE | 27-Jun-2024 | 478 | 1700 | 20.06 | 163047 |
1294 | ASHOKLEY | 27-Jun-2024 | 177.05 | 5000 | 19.47 | 172400 |
1295 | ASIANPAINT | 27-Jun-2024 | 2888.6 | 200 | 17.85 | 103134 |
1296 | ASTRAL | 27-Jun-2024 | 1984.2 | 367 | 18.2 | 132516 |
1297 | ATUL | 27-Jun-2024 | 5984.75 | 75 | 17.73 | 79601.2 |
1298 | AUBANK | 27-Jun-2024 | 610.2 | 1000 | 20.55 | 125400 |
1299 | AUROPHARMA | 27-Jun-2024 | 1106.45 | 1100 | 19.84 | 241483 |
1300 | AXISBANK | 27-Jun-2024 | 1072.65 | 625 | 17.69 | 118612 |
1301 | BAJAJ-AUTO | 27-Jun-2024 | 8792.95 | 125 | 17.92 | 197015 |
1302 | BAJAJFINSV | 27-Jun-2024 | 1644.85 | 500 | 17.71 | 145670 |
1303 | BAJFINANCE | 27-Jun-2024 | 7344.35 | 125 | 17.75 | 162994 |
1304 | BALKRISIND | 27-Jun-2024 | 2370 | 300 | 18.67 | 132774 |
1305 | BALRAMCHIN | 27-Jun-2024 | 385.6 | 1600 | 24.74 | 152640 |
1306 | BANDHANBNK | 27-Jun-2024 | 185.8 | 2500 | 25.08 | 116500 |
1307 | BANKBARODA | 27-Jun-2024 | 264.3 | 2925 | 20.67 | 159764 |
1308 | BATAINDIA | 27-Jun-2024 | 1361.1 | 375 | 19.58 | 99915 |
1309 | BEL | 27-Jun-2024 | 238.15 | 5700 | 19.65 | 266817 |
1310 | BERGEPAINT | 27-Jun-2024 | 488.55 | 1320 | 18.45 | 118958 |
1311 | BHARATFORG | 27-Jun-2024 | 1223 | 500 | 19.59 | 119825 |
1312 | BHARTIARTL | 27-Jun-2024 | 1359.15 | 950 | 17.74 | 229083 |
1313 | BHEL | 27-Jun-2024 | 264.35 | 5250 | 27.18 | 377160 |
1314 | BIOCON | 27-Jun-2024 | 282.85 | 2500 | 26.23 | 185450 |
1315 | BOSCHLTD | 27-Jun-2024 | 29660.1 | 50 | 17.73 | 263000 |
1316 | BPCL | 27-Jun-2024 | 602.45 | 1800 | 19.59 | 212472 |
1317 | BRITANNIA | 27-Jun-2024 | 4860.5 | 200 | 17.73 | 172396 |
1318 | BSOFT | 27-Jun-2024 | 662.3 | 1000 | 22.01 | 145770 |
1319 | CANBK | 27-Jun-2024 | 607.4 | 2700 | 28.2 | 462402 |
1320 | CANFINHOME | 27-Jun-2024 | 748.5 | 975 | 21.48 | 156760 |
1321 | CHAMBLFERT | 27-Jun-2024 | 387.4 | 1900 | 21.71 | 159771 |
1322 | CHOLAFIN | 27-Jun-2024 | 1158.2 | 625 | 19.92 | 144169 |
1323 | CIPLA | 27-Jun-2024 | 1368.65 | 650 | 17.69 | 157365 |
1324 | COALINDIA | 27-Jun-2024 | 447.5 | 2100 | 19.77 | 185745 |
1325 | COFORGE | 27-Jun-2024 | 5248.3 | 150 | 20.95 | 164930 |
1326 | COLPAL | 27-Jun-2024 | 2725.4 | 350 | 17.73 | 169166 |
1327 | CONCOR | 27-Jun-2024 | 964.35 | 1000 | 19.25 | 185630 |
1328 | COROMANDEL | 27-Jun-2024 | 1100 | 700 | 17.92 | 137991 |
1329 | CROMPTON | 27-Jun-2024 | 313 | 1800 | 17.69 | 99666 |
1330 | CUB | 27-Jun-2024 | 157.9 | 5000 | 20.54 | 162150 |
1331 | CUMMINSIND | 27-Jun-2024 | 3179 | 300 | 18.04 | 172053 |
1332 | DABUR | 27-Jun-2024 | 515.4 | 1250 | 17.69 | 113962 |
1333 | DALBHARAT | 27-Jun-2024 | 1970.65 | 250 | 18.93 | 93262.5 |
1334 | DEEPAKNTR | 27-Jun-2024 | 2400.9 | 300 | 19.23 | 138480 |
1335 | DIVISLAB | 27-Jun-2024 | 3812.55 | 200 | 17.76 | 135384 |
1336 | DIXON | 27-Jun-2024 | 7872.35 | 100 | 21.63 | 170248 |
1337 | DLF | 27-Jun-2024 | 899.45 | 1650 | 20.07 | 297825 |
1338 | DRREDDY | 27-Jun-2024 | 6035.75 | 125 | 17.72 | 133695 |
1339 | EICHERMOT | 27-Jun-2024 | 4567.15 | 175 | 17.77 | 142042 |
1340 | ESCORTS | 27-Jun-2024 | 3248.85 | 275 | 18.58 | 165996 |
1341 | EXIDEIND | 27-Jun-2024 | 460.4 | 3600 | 50.71 | 840492 |
1342 | FEDERALBNK | 27-Jun-2024 | 156.05 | 5000 | 17.82 | 139000 |
1343 | GAIL | 27-Jun-2024 | 202.9 | 4575 | 19.76 | 183412 |
1344 | GLENMARK | 27-Jun-2024 | 1048.05 | 725 | 35.86 | 272440 |
1345 | GMRINFRA | 27-Jun-2024 | 83.65 | 11250 | 24.36 | 229275 |
1346 | GNFC | 27-Jun-2024 | 702.7 | 1300 | 25.74 | 235183 |
1347 | GODREJCP | 27-Jun-2024 | 1193.75 | 500 | 17.73 | 105850 |
1348 | GODREJPROP | 27-Jun-2024 | 2570.35 | 475 | 22.07 | 269439 |
1349 | GRANULES | 27-Jun-2024 | 421.6 | 2000 | 19.73 | 166360 |
1350 | GRASIM | 27-Jun-2024 | 2394.65 | 477 | 17.77 | 203006 |
1351 | GUJGASLTD | 27-Jun-2024 | 538.1 | 1250 | 19.54 | 131412 |
1352 | HAL | 27-Jun-2024 | 3857.85 | 300 | 20.63 | 238770 |
1353 | HAVELLS | 27-Jun-2024 | 1571.5 | 500 | 17.7 | 139110 |
1354 | HCLTECH | 27-Jun-2024 | 1493.6 | 700 | 17.85 | 186662 |
1355 | HDFCAMC | 27-Jun-2024 | 3635.6 | 300 | 18.45 | 201270 |
1356 | HDFCBANK | 27-Jun-2024 | 1511.85 | 550 | 17.88 | 148670 |
1357 | HDFCLIFE | 27-Jun-2024 | 607.45 | 1100 | 17.77 | 118745 |
1358 | HEROMOTOCO | 27-Jun-2024 | 4390 | 300 | 17.77 | 234066 |
1359 | HINDALCO | 27-Jun-2024 | 621.55 | 1400 | 20.65 | 179662 |
1360 | HINDCOPPER | 27-Jun-2024 | 376.85 | 5300 | 46.3 | 924744 |
1361 | HINDPETRO | 27-Jun-2024 | 490.65 | 2700 | 24.57 | 325512 |
1362 | HINDUNILVR | 27-Jun-2024 | 2274.85 | 300 | 17.84 | 121773 |
1363 | ICICIBANK | 27-Jun-2024 | 1101.3 | 700 | 17.78 | 137039 |
1364 | ICICIGI | 27-Jun-2024 | 1718 | 500 | 17.73 | 152335 |
1365 | ICICIPRULI | 27-Jun-2024 | 587.85 | 1500 | 18.94 | 167010 |
1366 | IDEA | 27-Jun-2024 | 13.75 | 80000 | 47.16 | 519200 |
1367 | IDFC | 27-Jun-2024 | 126.8 | 5000 | 19.6 | 124250 |
1368 | IDFCFIRSTB | 27-Jun-2024 | 83.95 | 7500 | 23.08 | 145350 |
1369 | IEX | 27-Jun-2024 | 155.2 | 3750 | 22.92 | 133388 |
1370 | IGL | 27-Jun-2024 | 429.95 | 1375 | 21.58 | 127600 |
1371 | INDHOTEL | 27-Jun-2024 | 611.55 | 2000 | 18.94 | 231640 |
1372 | INDIACEM | 27-Jun-2024 | 227.15 | 2900 | 32.88 | 216572 |
1373 | INDIAMART | 27-Jun-2024 | 2492.05 | 300 | 22.11 | 165321 |
1374 | INDIGO | 27-Jun-2024 | 3761 | 300 | 18.83 | 212499 |
1375 | INDUSINDBK | 27-Jun-2024 | 1490.8 | 500 | 18.42 | 137275 |
1376 | INDUSTOWER | 27-Jun-2024 | 362.9 | 3400 | 30.72 | 379066 |
1377 | INFY | 27-Jun-2024 | 1433.9 | 400 | 18.01 | 103276 |
1378 | IOC | 27-Jun-2024 | 170.85 | 9750 | 20.37 | 339398 |
1379 | IPCALAB | 27-Jun-2024 | 1341.25 | 650 | 17.85 | 155597 |
1380 | IRCTC | 27-Jun-2024 | 1030.5 | 875 | 21.58 | 194609 |
1381 | ITC | 27-Jun-2024 | 428.55 | 1600 | 17.94 | 123024 |
1382 | JINDALSTEL | 27-Jun-2024 | 922.25 | 1250 | 22.17 | 255625 |
1383 | JKCEMENT | 27-Jun-2024 | 4195.6 | 250 | 17.73 | 186015 |
1384 | JSWSTEEL | 27-Jun-2024 | 863.95 | 675 | 17.71 | 103282 |
1385 | JUBLFOOD | 27-Jun-2024 | 446.2 | 1250 | 18.09 | 100888 |
1386 | KOTAKBANK | 27-Jun-2024 | 1841.3 | 400 | 17.7 | 130360 |
1387 | LALPATHLAB | 27-Jun-2024 | 2278.75 | 300 | 19.93 | 136272 |
1388 | LAURUSLABS | 27-Jun-2024 | 437.5 | 1700 | 20.69 | 153884 |
1389 | LICHSGFIN | 27-Jun-2024 | 680.75 | 2000 | 29.75 | 405040 |
1390 | LT | 27-Jun-2024 | 3658.45 | 300 | 17.73 | 194592 |
1391 | LTF | 27-Jun-2024 | 170.1 | 4462 | 18.08 | 137206 |
1392 | LTIM | 27-Jun-2024 | 4768.5 | 150 | 18.68 | 133641 |
1393 | LTTS | 27-Jun-2024 | 5248.55 | 200 | 19.01 | 199594 |
1394 | LUPIN | 27-Jun-2024 | 1605.75 | 850 | 17.69 | 241442 |
1395 | M&M | 27-Jun-2024 | 2093.2 | 350 | 17.71 | 129742 |
1396 | M&MFIN | 27-Jun-2024 | 258.55 | 2000 | 22.7 | 117360 |
1397 | MANAPPURAM | 27-Jun-2024 | 192.75 | 6000 | 28.21 | 326280 |
1398 | MARICO | 27-Jun-2024 | 517.7 | 1200 | 17.71 | 110016 |
1399 | MARUTI | 27-Jun-2024 | 13135.3 | 50 | 17.77 | 116692 |
1400 | MCDOWELL-N | 27-Jun-2024 | 1188.7 | 700 | 17.69 | 147224 |
1401 | MCX | 27-Jun-2024 | 4087.35 | 400 | 24.62 | 402584 |
1402 | METROPOLIS | 27-Jun-2024 | 1662.5 | 400 | 28.04 | 186476 |
1403 | MFSL | 27-Jun-2024 | 1072 | 800 | 19.91 | 170752 |
1404 | MGL | 27-Jun-2024 | 1425.8 | 800 | 22.26 | 253928 |
1405 | MOTHERSON | 27-Jun-2024 | 129.05 | 7100 | 20.25 | 185594 |
1406 | MPHASIS | 27-Jun-2024 | 2276.85 | 275 | 20.02 | 125342 |
1407 | MRF | 27-Jun-2024 | 130024 | 5 | 17.83 | 115928 |
1408 | MUTHOOTFIN | 27-Jun-2024 | 1580.7 | 550 | 19.48 | 169356 |
1409 | NATIONALUM | 27-Jun-2024 | 186.4 | 7500 | 33.63 | 470100 |
1410 | NAUKRI | 27-Jun-2024 | 5903.25 | 150 | 20.71 | 183366 |
1411 | NAVINFLUOR | 27-Jun-2024 | 3392.35 | 150 | 19.34 | 98415 |
1412 | NESTLEIND | 27-Jun-2024 | 2531.4 | 400 | 17.75 | 179712 |
1413 | NIFTY | 27-Jun-2024 | 22593.9 | 50 | 12.36 | 139672 |
1414 | NMDC | 27-Jun-2024 | 238.1 | 4500 | 24.38 | 261270 |
1415 | NTPC | 27-Jun-2024 | 352.35 | 3000 | 17.71 | 187170 |
1416 | OBEROIRLTY | 27-Jun-2024 | 1485.5 | 700 | 20.41 | 212254 |
1417 | OFSS | 27-Jun-2024 | 7456.1 | 200 | 27.55 | 410844 |
1418 | ONGC | 27-Jun-2024 | 281.1 | 3850 | 19.14 | 207130 |
1419 | PAGEIND | 27-Jun-2024 | 35490.4 | 15 | 18.13 | 96523.5 |
1420 | PEL | 27-Jun-2024 | 870.7 | 750 | 28.05 | 183172 |
1421 | PERSISTENT | 27-Jun-2024 | 3561.1 | 200 | 20.26 | 144302 |
1422 | PETRONET | 27-Jun-2024 | 299.95 | 3000 | 18.19 | 163710 |
1423 | PFC | 27-Jun-2024 | 403.75 | 3875 | 24.23 | 379130 |
1424 | PIDILITIND | 27-Jun-2024 | 2964 | 250 | 17.68 | 131002 |
1425 | PIIND | 27-Jun-2024 | 3739.75 | 250 | 17.73 | 165802 |
1426 | PNB | 27-Jun-2024 | 133.95 | 8000 | 27 | 289360 |
1427 | POLYCAB | 27-Jun-2024 | 5558.3 | 100 | 23.58 | 131090 |
1428 | POWERGRID | 27-Jun-2024 | 289.9 | 3600 | 17.69 | 184680 |
1429 | PVRINOX | 27-Jun-2024 | 1440.6 | 407 | 18.08 | 106028 |
1430 | RAMCOCEM | 27-Jun-2024 | 822.6 | 850 | 17.68 | 123650 |
1431 | RBLBANK | 27-Jun-2024 | 267.45 | 2500 | 41.6 | 278150 |
1432 | RECLTD | 27-Jun-2024 | 441.85 | 2000 | 24.37 | 215380 |
1433 | RELIANCE | 27-Jun-2024 | 2955.9 | 250 | 17.74 | 131085 |
1434 | SAIL | 27-Jun-2024 | 154.25 | 8000 | 31.17 | 384720 |
1435 | SBICARD | 27-Jun-2024 | 751.9 | 800 | 17.84 | 107304 |
1436 | SBILIFE | 27-Jun-2024 | 1489.1 | 750 | 17.73 | 198060 |
1437 | SBIN | 27-Jun-2024 | 772.1 | 1500 | 17.94 | 207735 |
1438 | SHREECEM | 27-Jun-2024 | 24685 | 25 | 17.74 | 109482 |
1439 | SHRIRAMFIN | 27-Jun-2024 | 2448.1 | 300 | 21.01 | 154323 |
1440 | SIEMENS | 27-Jun-2024 | 5785.95 | 150 | 17.7 | 153576 |
1441 | SRF | 27-Jun-2024 | 2654.45 | 375 | 17.72 | 176381 |
1442 | SUNPHARMA | 27-Jun-2024 | 1506.95 | 700 | 17.71 | 186781 |
1443 | SUNTV | 27-Jun-2024 | 625 | 1500 | 18.64 | 174765 |
1444 | SYNGENE | 27-Jun-2024 | 710.25 | 1000 | 17.73 | 125950 |
1445 | TATACHEM | 27-Jun-2024 | 1066.7 | 550 | 30.54 | 179201 |
1446 | TATACOMM | 27-Jun-2024 | 1759.5 | 500 | 19.64 | 172765 |
1447 | TATACONSUM | 27-Jun-2024 | 1177.5 | 900 | 17.87 | 189369 |
1448 | TATAMOTORS | 27-Jun-2024 | 1000.7 | 1425 | 18.44 | 262884 |
1449 | TATAPOWER | 27-Jun-2024 | 434.85 | 3375 | 21.24 | 311715 |
1450 | TATASTEEL | 27-Jun-2024 | 163 | 5500 | 19.13 | 171545 |
1451 | TCS | 27-Jun-2024 | 3899.05 | 175 | 17.83 | 121662 |
1452 | TECHM | 27-Jun-2024 | 1218.95 | 600 | 17.7 | 129444 |
1453 | TITAN | 27-Jun-2024 | 3679.1 | 175 | 17.74 | 114214 |
1454 | TORNTPHARM | 27-Jun-2024 | 2671.9 | 500 | 17.73 | 236920 |
1455 | TRENT | 27-Jun-2024 | 4223 | 400 | 21.11 | 356668 |
1456 | TVSMOTOR | 27-Jun-2024 | 1982.95 | 350 | 17.7 | 122860 |
1457 | UBL | 27-Jun-2024 | 1880.15 | 400 | 17.77 | 133624 |
1458 | ULTRACEMCO | 27-Jun-2024 | 9672.05 | 100 | 17.71 | 171328 |
1459 | UPL | 27-Jun-2024 | 501.45 | 1300 | 20.17 | 131508 |
1460 | VEDL | 27-Jun-2024 | 382 | 2300 | 50.02 | 439484 |
1461 | VOLTAS | 27-Jun-2024 | 1405.6 | 600 | 18.94 | 159762 |
1462 | WIPRO | 27-Jun-2024 | 466.4 | 1500 | 17.79 | 124440 |
1463 | ZEEL | 27-Jun-2024 | 145.45 | 3000 | 43.61 | 190290 |
1464 | ZYDUSLIFE | 27-Jun-2024 | 972.35 | 900 | 17.73 | 155151 |
MCX Daily Margin Date On - 02-May-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | ALUMINI | 31-May-24 | 236.7 | 1000 | 11.25 | 26628.8 |
2 | ALUMINI | 28-Jun-24 | 237.4 | 1000 | 11.25 | 26707.5 |
3 | ALUMINI | 31-Jul-24 | 238.2 | 1000 | 19.21 | 45758.2 |
4 | ALUMINI | 30-Aug-24 | 238.95 | 1000 | 26.39 | 63058.9 |
5 | ALUMINI | 30-Sep-24 | 239.75 | 1000 | 30.27 | 72572.3 |
6 | ALUMINIUM | 31-May-24 | 236.1 | 5000 | 11.25 | 132806 |
7 | ALUMINIUM | 28-Jun-24 | 236.8 | 5000 | 11.25 | 133200 |
8 | ALUMINIUM | 31-Jul-24 | 237.6 | 5000 | 21.96 | 260885 |
9 | ALUMINIUM | 30-Aug-24 | 238.35 | 5000 | 29.64 | 353235 |
10 | ALUMINIUM | 30-Sep-24 | 239.15 | 5000 | 30.03 | 359084 |
11 | COPPER | 31-May-24 | 855.6 | 2500 | 9.25 | 197858 |
12 | COPPER | 28-Jun-24 | 859.8 | 2500 | 9.25 | 198829 |
13 | COPPER | 31-Jul-24 | 864.75 | 2500 | 9.25 | 199973 |
14 | COPPER | 30-Aug-24 | 869.25 | 2500 | 10.71 | 232742 |
15 | COPPER | 30-Sep-24 | 873.9 | 2500 | 11.88 | 259548 |
16 | CRUDEOIL | 20-May-24 | 6622 | 100 | 34.25 | 226804 |
17 | CRUDEOIL | 18-Jun-24 | 6596 | 100 | 34.25 | 225913 |
18 | CRUDEOIL | 19-Jul-24 | 6568 | 100 | 34.25 | 224954 |
19 | CRUDEOIL | 19-Aug-24 | 6540 | 100 | 34.25 | 223995 |
20 | CRUDEOIL | 19-Sep-24 | 6512 | 100 | 34.25 | 223036 |
21 | CRUDEOIL | 21-Oct-24 | 6483 | 100 | 34.25 | 222043 |
22 | CRUDEOILM | 20-May-24 | 6626 | 10 | 34.25 | 22694.1 |
23 | CRUDEOILM | 18-Jun-24 | 6601 | 10 | 34.25 | 22608.4 |
24 | CRUDEOILM | 19-Jul-24 | 6615 | 10 | 34.25 | 22656.4 |
25 | CRUDEOILM | 19-Aug-24 | 6547 | 10 | 34.25 | 22423.5 |
26 | CRUDEOILM | 19-Sep-24 | 6520 | 10 | 34.25 | 22331 |
27 | CRUDEOILM | 21-Oct-24 | 6493 | 10 | 34.25 | 22238.5 |
28 | GOLD | 5-Jun-24 | 70725 | 100 | 9.25 | 654206 |
29 | GOLD | 5-Aug-24 | 70902 | 100 | 9.25 | 655844 |
30 | GOLD | 4-Oct-24 | 71127 | 100 | 9.25 | 657925 |
31 | GOLD | 5-Dec-24 | 71256 | 100 | 9.25 | 659118 |
32 | GOLD | 5-Feb-25 | 71435 | 100 | 9.25 | 660774 |
33 | GOLD | 4-Apr-25 | 71604 | 100 | 9.25 | 662337 |
34 | GOLDGUINEA | 31-May-24 | 57193 | 1 | 9.25 | 5290.35 |
35 | GOLDGUINEA | 28-Jun-24 | 57266 | 1 | 9.25 | 5297.1 |
36 | GOLDGUINEA | 31-Jul-24 | 57270 | 1 | 9.25 | 5297.48 |
37 | GOLDGUINEA | 30-Aug-24 | 57430 | 1 | 9.25 | 5312.27 |
38 | GOLDM | 3-May-24 | 71274 | 10 | 54.25 | 386661 |
39 | GOLDM | 5-Jun-24 | 70716 | 10 | 9.25 | 65412.3 |
40 | GOLDM | 5-Jul-24 | 70855 | 10 | 9.25 | 65540.9 |
41 | GOLDPETAL | 31-May-24 | 7019 | 1 | 9.25 | 649.258 |
42 | GOLDPETAL | 28-Jun-24 | 7033 | 1 | 9.25 | 650.552 |
43 | GOLDPETAL | 31-Jul-24 | 7059 | 1 | 9.25 | 652.958 |
44 | GOLDPETAL | 30-Aug-24 | 7064 | 1 | 9.25 | 653.42 |
45 | KAPAS | 29-Nov-24 | 1440 | 200 | 11.25 | 32400 |
46 | KAPAS | 28-Feb-25 | 1460 | 200 | 11.25 | 32850 |
47 | KAPAS | 30-Apr-25 | 1480 | 200 | 11.25 | 33300 |
48 | LEAD | 31-May-24 | 190.65 | 5000 | 7.25 | 69110.6 |
49 | LEAD | 28-Jun-24 | 190.45 | 5000 | 7.25 | 69038.1 |
50 | LEAD | 31-Jul-24 | 190.2 | 5000 | 9.81 | 93293.1 |
51 | LEAD | 30-Aug-24 | 190 | 5000 | 12.94 | 122930 |
52 | LEAD | 30-Sep-24 | 189.75 | 5000 | 14.04 | 133204 |
53 | LEADMINI | 31-May-24 | 190.6 | 1000 | 7.25 | 13818.5 |
54 | LEADMINI | 28-Jun-24 | 189.85 | 1000 | 7.25 | 13764.1 |
55 | LEADMINI | 31-Jul-24 | 188.95 | 1000 | 10.12 | 19121.7 |
56 | LEADMINI | 30-Aug-24 | 188.15 | 1000 | 13.56 | 25513.1 |
57 | LEADMINI | 30-Sep-24 | 187.3 | 1000 | 14.91 | 27926.4 |
58 | MENTHAOIL | 31-May-24 | 919.4 | 360 | 11.25 | 37235.7 |
59 | MENTHAOIL | 28-Jun-24 | 921.5 | 360 | 11.25 | 37320.8 |
60 | MENTHAOIL | 31-Jul-24 | 950 | 360 | 11.25 | 38475 |
61 | MENTHAOIL | 30-Aug-24 | 955 | 360 | 11.25 | 38677.5 |
62 | MENTHAOIL | 30-Sep-24 | 960 | 360 | 11.25 | 38880 |
63 | NATGASMINI | 28-May-24 | 162.9 | 250 | 16.71 | 6805.15 |
64 | NATGASMINI | 25-Jun-24 | 191.1 | 250 | 14.25 | 6807.94 |
65 | NATGASMINI | 26-Jul-24 | 202.1 | 250 | 17.06 | 8619.57 |
66 | NATGASMINI | 27-Aug-24 | 254.5 | 250 | 22.02 | 14010.2 |
67 | NATGASMINI | 25-Sep-24 | 283.7 | 250 | 25.4 | 18014.9 |
68 | NATGASMINI | 28-Oct-24 | 316.9 | 250 | 49.47 | 39192.6 |
69 | NATURALGAS | 28-May-24 | 162.8 | 1250 | 16.73 | 34045.6 |
70 | NATURALGAS | 25-Jun-24 | 191 | 1250 | 18.54 | 44264.2 |
71 | NATURALGAS | 26-Jul-24 | 202.1 | 1250 | 18.75 | 47367.2 |
72 | NATURALGAS | 27-Aug-24 | 254.4 | 1250 | 22.93 | 72917.4 |
73 | NATURALGAS | 25-Sep-24 | 283.6 | 1250 | 25.82 | 91531.9 |
74 | NATURALGAS | 28-Oct-24 | 316.8 | 1250 | 49.63 | 196535 |
75 | NICKEL | 31-May-24 | 1616.8 | 1500 | 11.25 | 272835 |
76 | NICKEL | 28-Jun-24 | 1616.8 | 1500 | 11.25 | 272835 |
77 | NICKEL | 31-Jul-24 | 1616.8 | 1500 | 11.25 | 272835 |
78 | NICKEL | 30-Aug-24 | 1616.8 | 1500 | 11.25 | 272835 |
79 | NICKEL | 30-Sep-24 | 1616.8 | 1500 | 11.25 | 272835 |
80 | SILVER | 3-May-24 | 79870 | 30 | 57.75 | 1383750 |
81 | SILVER | 5-Jul-24 | 81227 | 30 | 12.75 | 310693 |
82 | SILVER | 5-Sep-24 | 82564 | 30 | 12.75 | 315807 |
83 | SILVER | 5-Dec-24 | 84058 | 30 | 12.75 | 321522 |
84 | SILVER | 5-Mar-25 | 86461 | 30 | 12.75 | 330713 |
85 | SILVERM | 28-Jun-24 | 81206 | 5 | 12.75 | 51768.8 |
86 | SILVERM | 30-Aug-24 | 82501 | 5 | 12.75 | 52594.4 |
87 | SILVERM | 29-Nov-24 | 83941 | 5 | 12.75 | 53512.4 |
88 | SILVERM | 28-Feb-25 | 85544 | 5 | 13.89 | 59410.3 |
89 | SILVERMIC | 28-Jun-24 | 81187 | 1 | 12.75 | 10351.3 |
90 | SILVERMIC | 30-Aug-24 | 82476 | 1 | 12.75 | 10515.7 |
91 | SILVERMIC | 29-Nov-24 | 83943 | 1 | 12.75 | 10702.7 |
92 | ZINC | 31-May-24 | 253.75 | 5000 | 11.25 | 142734 |
93 | ZINC | 28-Jun-24 | 255.6 | 5000 | 11.25 | 143775 |
94 | ZINC | 31-Jul-24 | 257.75 | 5000 | 11.6 | 149495 |
95 | ZINC | 30-Aug-24 | 259.75 | 5000 | 12.76 | 165720 |
96 | ZINC | 30-Sep-24 | 261.8 | 5000 | 12.76 | 167028 |
97 | ZINCMINI | 31-May-24 | 253.65 | 1000 | 11.25 | 28535.6 |
98 | ZINCMINI | 28-Jun-24 | 254.9 | 1000 | 11.25 | 28676.2 |
99 | ZINCMINI | 31-Jul-24 | 256.35 | 1000 | 16.75 | 42938.6 |
100 | ZINCMINI | 30-Aug-24 | 257.7 | 1000 | 19.65 | 50638.1 |
101 | ZINCMINI | 30-Sep-24 | 259.05 | 1000 | 22.74 | 58908 |
102 | MCXBULLDEX | 27-May-24 | 17897 | 50 | 6.15 | 55033.3 |
103 | MCXBULLDEX | 26-Jun-24 | 18062 | 50 | 8.22 | 74234.8 |
104 | MCXBULLDEX | 25-Jul-24 | 18163 | 50 | 7.54 | 68474.5 |
105 | MCXMETLDEX | 22-May-24 | 17434 | 50 | 7.54 | 65726.2 |
106 | MCXMETLDEX | 19-Jun-24 | 17529 | 50 | 7.57 | 66347.3 |
107 | MCXMETLDEX | 22-Jul-24 | 17641 | 50 | 8.13 | 71710.7 |
108 | MCXBULLDEX | 25-Jul-24 | 18411 | 50 | 7.32 | 67384.3 |
109 | MCXMETLDEX | 22-May-24 | 17786 | 50 | 7.6 | 67586.8 |
110 | MCXMETLDEX | 19-Jun-24 | 17882 | 50 | 7.62 | 68130.4 |
111 | MCXMETLDEX | 22-Jul-24 | 17997 | 50 | 8.24 | 74147.6 |
112 | MCXMETLDEX | 22-Jul-24 | 17389 | 50 | 8.27 | 71903.5 |