NSEFO MCX

NSEFO Margin Date On - 22-January-2025

SI_NO	Symbol	Expiry Date	Prev Close	Lot Size	Margin %	Total Margin
1			0	0	0	0
2			0	0	0	0
3			0	0	0	0
4			0	0	0	0
5			0	0	0	0
6			0	0	0	0
7			0	0	0	0
8			0	0	0	0
9			0	0	0	0
10			0	0	0	0
11			0	0	0	0
12			0	0	0	0
13			0	0	0	0
14			0	0	0	0
15			0	0	0	0
16			0	0	0	0
17			0	0	0	0
18			0	0	0	0
19			0	0	0	0
20			0	0	0	0
21			0	0	0	0
22			0	0	0	0
23			0	0	0	0
24			0	0	0	0
25			0	0	0	0
26			0	0	0	0
27			0	0	0	0
28			0	0	0	0
29			0	0	0	0
30			0	0	0	0
31			0	0	0	0
32			0	0	0	0
33			0	0	0	0
34			0	0	0	0
35			0	0	0	0
36			0	0	0	0
37			0	0	0	0
38			0	0	0	0
39			0	0	0	0
40			0	0	0	0
41			0	0	0	0
42			0	0	0	0
43			0	0	0	0
44			0	0	0	0
45			0	0	0	0
46			0	0	0	0
47			0	0	0	0
48			0	0	0	0
49			0	0	0	0
50			0	0	0	0
51			0	0	0	0
52			0	0	0	0
53			0	0	0	0
54			0	0	0	0
55			0	0	0	0
56			0	0	0	0
57			0	0	0	0
58			0	0	0	0
59			0	0	0	0
60			0	0	0	0
61			0	0	0	0
62			0	0	0	0
63			0	0	0	0
64			0	0	0	0
65			0	0	0	0
66			0	0	0	0
67			0	0	0	0
68			0	0	0	0
69			0	0	0	0
70			0	0	0	0
71			0	0	0	0
72			0	0	0	0
73			0	0	0	0
74			0	0	0	0
75			0	0	0	0
76			0	0	0	0
77			0	0	0	0
78			0	0	0	0
79			0	0	0	0
80			0	0	0	0
81			0	0	0	0
82			0	0	0	0
83			0	0	0	0
84			0	0	0	0
85			0	0	0	0
86			0	0	0	0
87			0	0	0	0
88			0	0	0	0
89			0	0	0	0
90			0	0	0	0
91			0	0	0	0
92			0	0	0	0
93			0	0	0	0
94			0	0	0	0
95			0	0	0	0
96			0	0	0	0
97			0	0	0	0
98			0	0	0	0
99			0	0	0	0
100			0	0	0	0
101			0	0	0	0
102			0	0	0	0
103			0	0	0	0
104			0	0	0	0
105			0	0	0	0
106			0	0	0	0
107			0	0	0	0
108			0	0	0	0
109			0	0	0	0
110			0	0	0	0
111			0	0	0	0
112			0	0	0	0
113			0	0	0	0
114			0	0	0	0
115			0	0	0	0
116			0	0	0	0
117			0	0	0	0
118			0	0	0	0
119			0	0	0	0
120			0	0	0	0
121			0	0	0	0
122			0	0	0	0
123			0	0	0	0
124			0	0	0	0
125			0	0	0	0
126			0	0	0	0
127			0	0	0	0
128			0	0	0	0
129			0	0	0	0
130			0	0	0	0
131			0	0	0	0
132			0	0	0	0
133			0	0	0	0
134			0	0	0	0
135			0	0	0	0
136			0	0	0	0
137			0	0	0	0
138			0	0	0	0
139			0	0	0	0
140			0	0	0	0
141			0	0	0	0
142			0	0	0	0
143			0	0	0	0
144			0	0	0	0
145			0	0	0	0
146			0	0	0	0
147			0	0	0	0
148			0	0	0	0
149			0	0	0	0
150			0	0	0	0
151			0	0	0	0
152			0	0	0	0
153			0	0	0	0
154			0	0	0	0
155			0	0	0	0
156			0	0	0	0
157			0	0	0	0
158			0	0	0	0
159			0	0	0	0
160			0	0	0	0
161			0	0	0	0
162			0	0	0	0
163			0	0	0	0
164			0	0	0	0
165			0	0	0	0
166			0	0	0	0
167			0	0	0	0
168			0	0	0	0
169			0	0	0	0
170			0	0	0	0
171			0	0	0	0
172			0	0	0	0
173			0	0	0	0
174			0	0	0	0
175			0	0	0	0
176			0	0	0	0
177			0	0	0	0
178			0	0	0	0
179			0	0	0	0
180			0	0	0	0
181			0	0	0	0
182			0	0	0	0
183			0	0	0	0
184			0	0	0	0
185			0	0	0	0
186			0	0	0	0
187			0	0	0	0
188			0	0	0	0
189			0	0	0	0
190			0	0	0	0
191			0	0	0	0
192			0	0	0	0
193			0	0	0	0
194			0	0	0	0
195			0	0	0	0
196			0	0	0	0
197			0	0	0	0
198			0	0	0	0
199			0	0	0	0
200			0	0	0	0
201			0	0	0	0
202			0	0	0	0
203			0	0	0	0
204			0	0	0	0
205			0	0	0	0
206			0	0	0	0
207			0	0	0	0
208			0	0	0	0
209			0	0	0	0
210			0	0	0	0
211			0	0	0	0
212			0	0	0	0
213			0	0	0	0
214			0	0	0	0
215			0	0	0	0
216			0	0	0	0
217			0	0	0	0
218			0	0	0	0
219			0	0	0	0
220			0	0	0	0
221			0	0	0	0
222			0	0	0	0
223			0	0	0	0
224			0	0	0	0
225			0	0	0	0
226			0	0	0	0
227			0	0	0	0
228			0	0	0	0
229	ACC	16-01-2025	2022.05	300	20.43	123915
230	ADANIENSOL	16-01-2025	782.75	625	35.83	175288
231	ADANIENT	16-01-2025	2524.85	300	32.19	243837
232	ADANIGREEN	16-01-2025	1007.15	375	35.31	133350
233	ADANIPORTS	16-01-2025	1176	400	25.94	122040
234	ALKEM	16-01-2025	5572.15	100	17.74	98829
235	AMBUJACEM	16-01-2025	536.65	900	22.78	110016
236	ANGELONE	16-01-2025	2766	200	30.43	168350
237	APLAPOLLO	16-01-2025	1595.8	350	20.03	111878
238	APOLLOHOSP	16-01-2025	7449.1	125	17.74	165148
239	APOLLOTYRE	16-01-2025	498.95	1700	18.91	160429
240	ASHOKLEY	16-01-2025	224.85	2500	19.4	109025
241	ASIANPAINT	16-01-2025	2296.45	200	17.74	81462
242	ASTRAL	16-01-2025	1581.5	367	17.74	102940
243	ATGL	16-01-2025	704.45	775	32.77	178893
244	ATUL	16-01-2025	6931.75	100	17.78	123245
245	AUBANK	16-01-2025	568.85	1000	19.56	111260
246	AUROPHARMA	16-01-2025	1299.6	550	17.95	128298
247	AXISBANK	16-01-2025	1069.3	625	17.74	118531
248	BAJAJ-AUTO	16-01-2025	8824.9	75	18.33	121298
249	BAJAJFINSV	16-01-2025	1685.75	500	17.74	149495
250	BAJFINANCE	16-01-2025	7366.4	125	17.74	163314
251	BALKRISIND	16-01-2025	2743.1	300	18.93	155787
252	BANDHANBNK	16-01-2025	155.25	2800	34.94	151900
253	BANKBARODA	16-01-2025	232.85	2925	25.45	173306
254	BANKINDIA	16-01-2025	100.35	4825	23.5	113774
255	BATAINDIA	16-01-2025	1426.8	375	17.74	94897.5
256	BEL	16-01-2025	287.5	2850	22.52	184538
257	BERGEPAINT	16-01-2025	452	1320	17.74	105824
258	BHARATFORG	16-01-2025	1272.1	500	20.33	129315
259	BHARTIARTL	16-01-2025	1593.5	475	17.74	134244
260	BHEL	16-01-2025	225.15	2625	27.69	163669
261	BIOCON	16-01-2025	383	2500	22.42	214650
262	BOSCHLTD	16-01-2025	33014.8	25	17.74	146388
263	BPCL	16-01-2025	283.25	1800	20.4	104022
264	BRITANNIA	16-01-2025	4840.45	100	17.74	85851
265	BSE	16-01-2025	5397.25	125	50.03	337514
266	BSOFT	16-01-2025	548.4	1000	21.6	118450
267	CAMS	16-01-2025	4887	125	23.14	141355
268	CANBK	16-01-2025	98	6750	22.03	145732
269	CANFINHOME	16-01-2025	716.05	975	24.59	171678
270	CDSL	16-01-2025	1761.7	350	25.01	154206
271	CESC	16-01-2025	179.55	2925	24.17	126945
272	CGPOWER	16-01-2025	719.15	725	22.88	119299
273	CHAMBLFERT	16-01-2025	503	1900	26	248463
274	CHOLAFIN	16-01-2025	1278.15	625	20.94	167288
275	CIPLA	16-01-2025	1499.95	325	17.74	86459.8
276	COALINDIA	16-01-2025	380.45	1050	19.96	79758
277	COFORGE	16-01-2025	9636.2	75	20.45	147787
278	COLPAL	16-01-2025	2750	175	17.74	85356.2
279	CONCOR	16-01-2025	755.5	1000	21.42	161830
280	COROMANDEL	16-01-2025	1951.7	350	17.74	121152
281	CROMPTON	16-01-2025	369.05	1800	19.36	128610
282	CUB	16-01-2025	170.55	5000	20.33	173400
283	CUMMINSIND	16-01-2025	3169.75	150	21.08	100212
284	CYIENT	16-01-2025	1836.05	300	21.48	118305
285	DABUR	16-01-2025	509.7	1250	17.74	113000
286	DALBHARAT	16-01-2025	1802.25	275	19.01	94239.8
287	DEEPAKNTR	16-01-2025	2463.85	300	20.41	150837
288	DELHIVERY	16-01-2025	337.7	1525	21.33	109861
289	DIVISLAB	16-01-2025	5917.75	100	17.74	104957
290	DIXON	16-01-2025	18482.6	50	50.03	462317
291	DLF	16-01-2025	812.15	825	20.94	140291
292	DMART	16-01-2025	3836.65	150	19.45	111939
293	DRREDDY	16-01-2025	1353.8	625	17.74	150069
294	EICHERMOT	16-01-2025	5185.85	175	17.74	160960
295	ESCORTS	16-01-2025	3343.45	150	18.78	94164
296	EXIDEIND	16-01-2025	409.75	1800	21.7	160038
297	FEDERALBNK	16-01-2025	197.65	5000	18.23	180200
298	GAIL	16-01-2025	186.35	2350	22.51	98559
299	GLENMARK	16-01-2025	1644.8	325	19.58	104647
300	GMRAIRPORT	16-01-2025	76.75	5625	24.02	103725
301	GNFC	16-01-2025	555.35	1300	25.72	185692
302	GODREJCP	16-01-2025	1155.7	500	17.74	102490
303	GODREJPROP	16-01-2025	2656.55	225	23.67	141455
304	GRANULES	16-01-2025	617.3	1000	39.42	243330
305	GRASIM	16-01-2025	2471.35	250	17.74	109580
306	GUJGASLTD	16-01-2025	508.75	1250	20.21	128538
307	HAL	16-01-2025	4170.3	150	23.31	145840
308	HAVELLS	16-01-2025	1638.75	500	17.74	145330
309	HCLTECH	16-01-2025	1919.1	350	17.74	119130
310	HDFCAMC	16-01-2025	4078.5	150	19.94	122012
311	HDFCBANK	16-01-2025	1716.3	550	17.74	167420
312	HDFCLIFE	16-01-2025	620.9	1100	17.74	121132
313	HEROMOTOCO	16-01-2025	4169.05	150	17.74	110914
314	HFCL	16-01-2025	109.35	4150	30.93	140353
315	HINDALCO	16-01-2025	585.45	1400	20.27	166124
316	HINDCOPPER	16-01-2025	238.55	2650	44.15	279072
317	HINDPETRO	16-01-2025	386.85	2025	24.48	191788
318	HINDUNILVR	16-01-2025	2394.85	300	17.74	127425
319	HUDCO	16-01-2025	239.95	2425	32.38	188398
320	ICICIBANK	16-01-2025	1281.4	700	17.74	159089
321	ICICIGI	16-01-2025	1886.85	250	17.74	83662.5
322	ICICIPRULI	16-01-2025	663.8	750	17.74	88297.5
323	IDEA	16-01-2025	8.05	40000	35.92	115600
324	IDFCFIRSTB	16-01-2025	62.55	7500	18.91	88725
325	IEX	16-01-2025	174	3750	23.22	151538
326	IGL	16-01-2025	431.45	1375	25.33	150288
327	INDHOTEL	16-01-2025	853.55	1000	19.86	169500
328	INDIAMART	16-01-2025	2297.35	300	23.12	159375
329	INDIANB	16-01-2025	512.2	950	23.68	115216
330	INDIGO	16-01-2025	4335.8	150	19.23	125090
331	INDUSINDBK	16-01-2025	985.25	500	21.06	103755
332	INDUSTOWER	16-01-2025	328.7	1700	23.98	133994
333	INFY	16-01-2025	1934.15	400	17.74	137220
334	IOC	16-01-2025	134.55	4875	20.29	133088
335	IPCALAB	16-01-2025	1738.95	650	18.07	204236
336	IRB	16-01-2025	58.45	10250	28.89	173122
337	IRCTC	16-01-2025	776.7	875	20.09	136561
338	IRFC	16-01-2025	146.25	3525	29.56	152386
339	ITC	16-01-2025	441.85	1600	17.74	125376
340	JINDALSTEL	16-01-2025	943	625	20.56	121194
341	JIOFIN	16-01-2025	299.65	1650	19.88	98307
342	JKCEMENT	16-01-2025	4831.5	125	18.14	109551
343	JSL	16-01-2025	670.1	775	24.19	125635
344	JSWENERGY	16-01-2025	596.65	750	26.48	118508
345	JSWSTEEL	16-01-2025	913.25	675	17.74	109330
346	JUBLFOOD	16-01-2025	760.5	1250	19.17	182238
347	KALYANKJIL	16-01-2025	724.15	775	25.47	142956
348	KEI	16-01-2025	4320	150	23.41	151698
349	KOTAKBANK	16-01-2025	1775	400	17.74	125928
350	KPITTECH	16-01-2025	1476.05	400	24.22	142988
351	LALPATHLAB	16-01-2025	3105.75	150	18.39	85677
352	LAURUSLABS	16-01-2025	613.45	1700	19.95	208012
353	LICHSGFIN	16-01-2025	586.1	1000	21.17	124090
354	LICI	16-01-2025	877.85	575	20.84	105214
355	LODHA	16-01-2025	1343	450	26.5	160146
356	LT	16-01-2025	3649.25	150	17.74	97084.5
357	LTF	16-01-2025	139.6	4462	28.47	177364
358	LTIM	16-01-2025	5766.55	150	18.32	158448
359	LTTS	16-01-2025	4884.85	100	18.92	92407
360	LUPIN	16-01-2025	2361.6	425	17.74	178016
361	M&M	16-01-2025	3114.15	175	19.5	106267
362	M&MFIN	16-01-2025	277.6	2000	20.14	111800
363	MANAPPURAM	16-01-2025	182.4	3000	36.17	197910
364	MARICO	16-01-2025	644.65	1200	17.74	137208
365	MARUTI	16-01-2025	11741	50	17.74	104120
366	MAXHEALTH	16-01-2025	1200.35	525	22.84	143908
367	MCX	16-01-2025	6034.65	100	24.61	148509
368	METROPOLIS	16-01-2025	2038.45	400	23.51	191708
369	MFSL	16-01-2025	1113.3	800	19.21	171088
370	MGL	16-01-2025	1246.9	400	28.12	140256
371	MOTHERSON	16-01-2025	153.55	3550	21.08	114914
372	MPHASIS	16-01-2025	2931.05	275	20.01	161268
373	MRF	16-01-2025	121423	5	17.74	107678
374	MUTHOOTFIN	16-01-2025	2212.85	275	18.17	110600
375	NATIONALUM	16-01-2025	206.2	3750	27.63	213638
376	NAUKRI	16-01-2025	8452.6	75	20.04	127047
377	NAVINFLUOR	16-01-2025	3484.1	175	20.11	122594
378	NCC	16-01-2025	273.35	1775	27.57	133782
379	NESTLEIND	16-01-2025	2216.45	200	17.74	78622
380	NHPC	16-01-2025	79.3	6400	24.12	122432
381	NMDC	16-01-2025	66.1	13500	26.88	239895
382	NTPC	16-01-2025	329.15	1500	18.96	93630
383	NYKAA	16-01-2025	172.6	2950	21.99	111952
384	OBEROIRLTY	16-01-2025	2272.2	350	21.29	169295
385	OFSS	16-01-2025	12167.2	50	23.69	144146
386	OIL	16-01-2025	475.15	1075	27.31	139514
387	ONGC	16-01-2025	263.95	1925	21.56	109552
388	PAGEIND	16-01-2025	48895.1	15	17.74	130081
389	PAYTM	16-01-2025	984.85	650	33.56	214812
390	PEL	16-01-2025	1061.95	750	23.92	190500
391	PERSISTENT	16-01-2025	6344.85	100	20.82	132083
392	PETRONET	16-01-2025	331	1500	19.18	95235
393	PFC	16-01-2025	447.05	1300	27.73	161174
394	PIDILITIND	16-01-2025	2932.4	250	17.74	130022
395	PIIND	16-01-2025	3599.05	125	17.74	79791.2
396	PNB	16-01-2025	103.25	8000	26.73	220800
397	POLICYBZR	16-01-2025	2082.95	325	25.53	172793
398	POLYCAB	16-01-2025	7174.75	125	21.32	191195
399	POONAWALLA	16-01-2025	317.15	1450	25.39	116754
400	POWERGRID	16-01-2025	305.55	1800	18.36	100944
401	PRESTIGE	16-01-2025	1586.1	325	27.28	140618
402	PVRINOX	16-01-2025	1224.75	407	18.98	94594.9
403	RAMCOCEM	16-01-2025	958.4	850	17.75	144594
404	RBLBANK	16-01-2025	166.3	2500	37.46	155750
405	RECLTD	16-01-2025	516.3	1000	27.84	143750
406	RELIANCE	16-01-2025	1242.9	500	17.74	110220
407	SAIL	16-01-2025	111.65	4000	30.18	134800
408	SBICARD	16-01-2025	734.15	800	17.74	104176
409	SBILIFE	16-01-2025	1480.2	375	17.74	98448.8
410	SBIN	16-01-2025	780.05	750	18	105278
411	SHREECEM	16-01-2025	26047	25	17.74	115493
412	SHRIRAMFIN	16-01-2025	2963.35	150	21.62	96097.5
413	SIEMENS	16-01-2025	6492.85	75	21.16	103038
414	SJVN	16-01-2025	104.4	4725	30.11	148507
415	SONACOMS	16-01-2025	585.4	775	21.26	96464.2
416	SRF	16-01-2025	2312.3	375	17.74	153791
417	SUNPHARMA	16-01-2025	1856.5	350	17.74	115244
418	SUNTV	16-01-2025	667.15	750	18.97	94920
419	SUPREMEIND	16-01-2025	4537.2	125	23.33	132295
420	SYNGENE	16-01-2025	879.25	1000	17.74	155940
421	TATACHEM	16-01-2025	1013.9	550	21.5	119872
422	TATACOMM	16-01-2025	1689.25	250	18.42	77785
423	TATACONSUM	16-01-2025	956.6	456	17.74	77365
424	TATAELXSI	16-01-2025	6553.25	100	20.33	133221
425	TATAMOTORS	16-01-2025	794.55	550	19.09	83435
426	TATAPOWER	16-01-2025	379.4	1350	21.28	108986
427	TATASTEEL	16-01-2025	133.6	5500	18.83	138380
428	TCS	16-01-2025	4035	175	17.74	125240
429	TECHM	16-01-2025	1673.9	600	17.74	178134
430	TIINDIA	16-01-2025	3479.5	150	23.83	124372
431	TITAN	16-01-2025	3511.15	175	17.74	108980
432	TORNTPHARM	16-01-2025	3409.75	250	17.74	151190
433	TRENT	16-01-2025	6885.8	100	21.68	149279
434	TVSMOTOR	16-01-2025	2388.45	350	17.74	148267
435	UBL	16-01-2025	2078.8	400	17.74	147480
436	ULTRACEMCO	16-01-2025	11637.8	50	17.74	103204
437	UNIONBANK	16-01-2025	113	4425	24.28	121422
438	UNITDSPR	16-01-2025	1629	350	17.74	101126
439	UPL	16-01-2025	545.35	1355	19.09	141096
440	VBL	16-01-2025	619.25	875	21.65	117311
441	VEDL	16-01-2025	449	1150	21.94	113286
442	VOLTAS	16-01-2025	1782.65	300	19.53	104430
443	WIPRO	16-01-2025	294.55	3000	17.74	156720
444	YESBANK	16-01-2025	19.05	26000	25.07	124280
445	ZOMATO	16-01-2025	252.85	2000	25.13	127060
446	ZYDUSLIFE	16-01-2025	1002.5	900	17.74	160029
447	AARTIIND	23-01-2025	406.55	1000	25.17	102330
448	ABB	23-01-2025	6726.05	125	22.34	187802
449	ABBOTINDIA	23-01-2025	30048	20	17.74	106595
450	ABCAPITAL	23-01-2025	180.4	2700	21.66	105489
451	ABFRL	23-01-2025	271.35	2600	25.92	182884
452	ACC	23-01-2025	2024.7	300	20.43	124086
453	ADANIENSOL	23-01-2025	783.75	625	35.83	175531
454	ADANIENT	23-01-2025	2528.1	300	32.19	244173
455	ADANIGREEN	23-01-2025	1008.5	375	35.31	133538
456	ADANIPORTS	23-01-2025	1177.55	400	25.95	122208
457	ALKEM	23-01-2025	5579.4	100	17.74	98965
458	AMBUJACEM	23-01-2025	537.35	900	22.78	110169
459	ANGELONE	23-01-2025	2769.6	200	30.43	168584
460	APLAPOLLO	23-01-2025	1597.85	350	20.03	112032
461	APOLLOHOSP	23-01-2025	7458.75	125	17.74	165375
462	APOLLOTYRE	23-01-2025	499.6	1700	18.91	160650
463	ASHOKLEY	23-01-2025	225.15	2500	19.4	109175
464	ASIANPAINT	23-01-2025	2299.45	200	17.74	81572
465	ASTRAL	23-01-2025	1583.55	367	17.74	103083
466	ATGL	23-01-2025	705.4	775	32.77	179141
467	ATUL	23-01-2025	6940.75	100	17.78	123416
468	AUBANK	23-01-2025	569.6	1000	19.56	111420
469	AUROPHARMA	23-01-2025	1301.3	550	17.95	128474
470	AXISBANK	23-01-2025	1070.65	625	17.74	118694
471	BAJAJ-AUTO	23-01-2025	8836.35	75	18.33	121466
472	BAJAJFINSV	23-01-2025	1687.95	500	17.74	149700
473	BAJFINANCE	23-01-2025	7375.95	125	17.74	163539
474	BALKRISIND	23-01-2025	2746.65	300	18.93	156000
475	BANDHANBNK	23-01-2025	155.45	2800	34.94	152068
476	BANKBARODA	23-01-2025	233.15	2925	25.45	173540
477	BANKINDIA	23-01-2025	100.5	4825	23.5	113966
478	BATAINDIA	23-01-2025	1428.65	375	17.74	95028.8
479	BEL	23-01-2025	287.85	2850	22.53	184794
480	BERGEPAINT	23-01-2025	452.6	1320	17.74	105970
481	BHARATFORG	23-01-2025	1273.75	500	20.33	129490
482	BHARTIARTL	23-01-2025	1595.55	475	17.74	134430
483	BHEL	23-01-2025	225.45	2625	27.69	163879
484	BIOCON	23-01-2025	383.5	2500	22.42	214925
485	BOSCHLTD	23-01-2025	33057.6	25	17.74	146590
486	BPCL	23-01-2025	283.65	1800	20.4	104184
487	BRITANNIA	23-01-2025	4846.7	100	17.74	85968
488	BSE	23-01-2025	5404.25	125	50.03	337984
489	BSOFT	23-01-2025	549.1	1000	21.6	118620
490	CAMS	23-01-2025	4893.3	125	23.14	141550
491	CANBK	23-01-2025	98.15	6750	22.03	146002
492	CANFINHOME	23-01-2025	716.95	975	24.59	171922
493	CDSL	23-01-2025	1763.95	350	25.01	154420
494	CESC	23-01-2025	179.8	2925	24.18	127150
495	CGPOWER	23-01-2025	720.1	725	22.88	119466
496	CHAMBLFERT	23-01-2025	503.65	1900	26	248805
497	CHOLAFIN	23-01-2025	1279.8	625	20.94	167512
498	CIPLA	23-01-2025	1501.9	325	17.74	86580
499	COALINDIA	23-01-2025	380.95	1050	19.97	79863
500	COFORGE	23-01-2025	9648.7	75	20.45	147990
501	COLPAL	23-01-2025	2753.6	175	17.74	85473.5
502	CONCOR	23-01-2025	756.5	1000	21.42	162060
503	COROMANDEL	23-01-2025	1954.2	350	17.74	121320
504	CROMPTON	23-01-2025	369.55	1800	19.36	128772
505	CUB	23-01-2025	170.75	5000	20.34	173650
506	CUMMINSIND	23-01-2025	3173.9	150	21.08	100352
507	CYIENT	23-01-2025	1838.45	300	21.48	118470
508	DABUR	23-01-2025	510.35	1250	17.74	113150
509	DALBHARAT	23-01-2025	1804.6	275	19.02	94369
510	DEEPAKNTR	23-01-2025	2467.05	300	20.41	151047
511	DELHIVERY	23-01-2025	338.15	1525	21.33	110014
512	DIVISLAB	23-01-2025	5925.4	100	17.74	105102
513	DIXON	23-01-2025	18506.5	50	50.03	462960
514	DLF	23-01-2025	813.2	825	20.94	140481
515	DMART	23-01-2025	3841.6	150	19.45	112095
516	DRREDDY	23-01-2025	1355.55	625	17.74	150275
517	EICHERMOT	23-01-2025	5192.6	175	17.74	161182
518	ESCORTS	23-01-2025	3347.8	150	18.78	94294.5
519	EXIDEIND	23-01-2025	410.25	1800	21.7	160254
520	FEDERALBNK	23-01-2025	197.9	5000	18.23	180450
521	GAIL	23-01-2025	186.6	2350	22.51	98700
522	GLENMARK	23-01-2025	1646.9	325	19.58	104790
523	GMRAIRPORT	23-01-2025	76.85	5625	24.02	103838
524	GNFC	23-01-2025	556.1	1300	25.72	185952
525	GODREJCP	23-01-2025	1157.2	500	17.74	102630
526	GODREJPROP	23-01-2025	2660	225	23.67	141649
527	GRANULES	23-01-2025	618.1	1000	39.42	243660
528	GRASIM	23-01-2025	2474.55	250	17.74	109732
529	GUJGASLTD	23-01-2025	509.4	1250	20.21	128712
530	HAL	23-01-2025	4175.7	150	23.32	146043
531	HAVELLS	23-01-2025	1640.9	500	17.74	145525
532	HCLTECH	23-01-2025	1921.6	350	17.74	119298
533	HDFCAMC	23-01-2025	4083.75	150	19.95	122180
534	HDFCBANK	23-01-2025	1718.55	550	17.74	167656
535	HDFCLIFE	23-01-2025	621.7	1100	17.74	121297
536	HEROMOTOCO	23-01-2025	4174.45	150	17.74	111068
537	HFCL	23-01-2025	109.45	4150	30.94	140519
538	HINDALCO	23-01-2025	586.25	1400	20.27	166362
539	HINDCOPPER	23-01-2025	238.85	2650	44.15	279469
540	HINDPETRO	23-01-2025	387.35	2025	24.48	192051
541	HINDUNILVR	23-01-2025	2397.95	300	17.74	127602
542	HUDCO	23-01-2025	240.25	2425	32.38	188665
543	ICICIBANK	23-01-2025	1283.05	700	17.74	159306
544	ICICIGI	23-01-2025	1889.3	250	17.74	83780
545	ICICIPRULI	23-01-2025	664.65	750	17.74	88417.5
546	IDEA	23-01-2025	8.1	40000	35.72	115600
547	IDFCFIRSTB	23-01-2025	62.65	7500	18.9	88800
548	IEX	23-01-2025	174.2	3750	23.23	151762
549	IGL	23-01-2025	432.05	1375	25.33	150494
550	INDHOTEL	23-01-2025	854.7	1000	19.86	169740
551	INDIAMART	23-01-2025	2300.35	300	23.13	159594
552	INDIANB	23-01-2025	512.85	950	23.68	115368
553	INDIGO	23-01-2025	4341.45	150	19.24	125262
554	INDUSINDBK	23-01-2025	986.5	500	21.07	103905
555	INDUSTOWER	23-01-2025	329.1	1700	23.99	134198
556	INFY	23-01-2025	1936.65	400	17.74	137404
557	IOC	23-01-2025	134.75	4875	20.29	133282
558	IPCALAB	23-01-2025	1741.2	650	18.07	204516
559	IRB	23-01-2025	58.55	10250	28.88	173328
560	IRCTC	23-01-2025	777.7	875	20.1	136754
561	IRFC	23-01-2025	146.45	3525	29.56	152597
562	ITC	23-01-2025	442.4	1600	17.74	125552
563	JINDALSTEL	23-01-2025	944.25	625	20.56	121356
564	JIOFIN	23-01-2025	300.05	1650	19.88	98439
565	JKCEMENT	23-01-2025	4837.75	125	18.14	109702
566	JSL	23-01-2025	671	775	24.19	125814
567	JSWENERGY	23-01-2025	597.4	750	26.49	118672
568	JSWSTEEL	23-01-2025	914.45	675	17.74	109492
569	JUBLFOOD	23-01-2025	761.5	1250	19.17	182488
570	KALYANKJIL	23-01-2025	725.1	775	25.47	143150
571	KEI	23-01-2025	4325.6	150	23.41	151908
572	KOTAKBANK	23-01-2025	1777.3	400	17.74	126100
573	KPITTECH	23-01-2025	1477.95	400	24.22	143188
574	LALPATHLAB	23-01-2025	3109.8	150	18.39	85795.5
575	LAURUSLABS	23-01-2025	614.25	1700	19.95	208301
576	LICHSGFIN	23-01-2025	586.9	1000	21.17	124260
577	LICI	23-01-2025	879	575	20.85	105363
578	LODHA	23-01-2025	1344.7	450	26.5	160362
579	LT	23-01-2025	3654	150	17.74	97219.5
580	LTF	23-01-2025	139.75	4462	28.48	177588
581	LTIM	23-01-2025	5774	150	18.32	158666
582	LTTS	23-01-2025	4891.2	100	18.92	92534
583	LUPIN	23-01-2025	2364.65	425	17.74	178258
584	M&M	23-01-2025	3118.15	175	19.5	106412
585	M&MFIN	23-01-2025	277.95	2000	20.14	111940
586	MANAPPURAM	23-01-2025	182.65	3000	36.17	198180
587	MARICO	23-01-2025	645.5	1200	17.74	137388
588	MARUTI	23-01-2025	11756.3	50	17.74	104264
589	MAXHEALTH	23-01-2025	1201.9	525	22.84	144112
590	MCX	23-01-2025	6042.45	100	24.61	148715
591	METROPOLIS	23-01-2025	2041.1	400	23.51	191972
592	MFSL	23-01-2025	1114.75	800	19.21	171320
593	MGL	23-01-2025	1248.55	400	28.12	140452
594	MOTHERSON	23-01-2025	153.75	3550	21.09	115091
595	MPHASIS	23-01-2025	2934.85	275	20.01	161491
596	MRF	23-01-2025	121580	5	17.74	107826
597	MUTHOOTFIN	23-01-2025	2215.7	275	18.18	110754
598	NATIONALUM	23-01-2025	206.45	3750	27.63	213938
599	NAUKRI	23-01-2025	8463.55	75	20.04	127222
600	NAVINFLUOR	23-01-2025	3488.6	175	20.11	122762
601	NCC	23-01-2025	273.7	1775	27.57	133959
602	NESTLEIND	23-01-2025	2219.3	200	17.74	78730
603	NHPC	23-01-2025	79.4	6400	24.13	122624
604	NMDC	23-01-2025	66.15	13500	26.89	240165
605	NTPC	23-01-2025	329.55	1500	18.97	93750
606	NYKAA	23-01-2025	172.8	2950	22	112130
607	OBEROIRLTY	23-01-2025	2275.1	350	21.29	169526
608	OFSS	23-01-2025	12182.9	50	23.7	144346
609	OIL	23-01-2025	475.75	1075	27.32	139707
610	ONGC	23-01-2025	264.3	1925	21.56	109706
611	PAGEIND	23-01-2025	48958.5	15	17.74	130260
612	PAYTM	23-01-2025	986.1	650	33.56	215104
613	PEL	23-01-2025	1063.35	750	23.92	190762
614	PERSISTENT	23-01-2025	6353.05	100	20.82	132266
615	PETRONET	23-01-2025	331.45	1500	19.18	95370
616	PFC	23-01-2025	447.6	1300	27.74	161395
617	PIDILITIND	23-01-2025	2936.2	250	17.74	130202
618	PIIND	23-01-2025	3603.7	125	17.74	79901.2
619	PNB	23-01-2025	103.4	8000	26.73	221120
620	POLICYBZR	23-01-2025	2085.65	325	25.53	173033
621	POLYCAB	23-01-2025	7184.05	125	21.32	191459
622	POONAWALLA	23-01-2025	317.55	1450	25.39	116914
623	POWERGRID	23-01-2025	305.95	1800	18.36	101088
624	PRESTIGE	23-01-2025	1588.15	325	27.28	140813
625	PVRINOX	23-01-2025	1226.3	407	18.98	94725.2
626	RAMCOCEM	23-01-2025	959.65	850	17.75	144798
627	RBLBANK	23-01-2025	166.5	2500	37.47	155975
628	RECLTD	23-01-2025	517	1000	27.84	143960
629	RELIANCE	23-01-2025	1244.55	500	17.74	110375
630	SAIL	23-01-2025	111.8	4000	30.18	135000
631	SBICARD	23-01-2025	735.1	800	17.74	104312
632	SBILIFE	23-01-2025	1482.15	375	17.74	98587.5
633	SBIN	23-01-2025	781.05	750	18	105428
634	SHREECEM	23-01-2025	26080.8	25	17.74	115652
635	SHRIRAMFIN	23-01-2025	2967.15	150	21.62	96229.5
636	SIEMENS	23-01-2025	6501.25	75	21.16	103180
637	SJVN	23-01-2025	104.55	4725	30.11	148743
638	SONACOMS	23-01-2025	586.2	775	21.26	96596
639	SRF	23-01-2025	2315.3	375	17.74	154005
640	SUNPHARMA	23-01-2025	1858.9	350	17.74	115402
641	SUNTV	23-01-2025	668	750	18.97	95047.5
642	SUPREMEIND	23-01-2025	4543.05	125	23.33	132479
643	SYNGENE	23-01-2025	880.4	1000	17.74	156160
644	TATACHEM	23-01-2025	1015.2	550	21.5	120032
645	TATACOMM	23-01-2025	1691.45	250	18.42	77895
646	TATACONSUM	23-01-2025	957.85	456	17.74	77469.8
647	TATAELXSI	23-01-2025	6561.75	100	20.33	133405
648	TATAMOTORS	23-01-2025	795.6	550	19.09	83550.5
649	TATAPOWER	23-01-2025	379.85	1350	21.28	109120
650	TATASTEEL	23-01-2025	133.8	5500	18.83	138545
651	TCS	23-01-2025	4040.25	175	17.74	125412
652	TECHM	23-01-2025	1676.05	600	17.74	178374
653	TIINDIA	23-01-2025	3484	150	23.83	124545
654	TITAN	23-01-2025	3515.7	175	17.74	109130
655	TORNTPHARM	23-01-2025	3414.2	250	17.74	151400
656	TRENT	23-01-2025	6894.7	100	21.68	149485
657	TVSMOTOR	23-01-2025	2391.55	350	17.74	148470
658	UBL	23-01-2025	2081.5	400	17.74	147680
659	ULTRACEMCO	23-01-2025	11653	50	17.74	103347
660	UNIONBANK	23-01-2025	113.15	4425	24.28	121555
661	UNITDSPR	23-01-2025	1631.1	350	17.74	101262
662	UPL	23-01-2025	546.05	1355	19.09	141272
663	VBL	23-01-2025	620.05	875	21.65	117478
664	VEDL	23-01-2025	449.6	1150	21.94	113448
665	VOLTAS	23-01-2025	1784.95	300	19.53	104574
666	WIPRO	23-01-2025	294.9	3000	17.74	156930
667	YESBANK	23-01-2025	19.1	26000	25.07	124540
668	ZOMATO	23-01-2025	253.2	2000	25.12	127220
669	ZYDUSLIFE	23-01-2025	1003.8	900	17.74	160245
670	AARTIIND	30-01-2025	407.4	1000	25.16	102490
671	ABB	30-01-2025	6725.65	125	22.36	188022
672	ABBOTINDIA	30-01-2025	30069.4	20	17.75	106730
673	ABCAPITAL	30-01-2025	180.23	2700	21.7	105624
674	ABFRL	30-01-2025	271.45	2600	25.94	183092
675	ACC	30-01-2025	2029.85	300	20.41	124284
676	ADANIENSOL	30-01-2025	785.25	625	35.82	175781
677	ADANIENT	30-01-2025	2530.1	300	32.21	244497
678	ADANIGREEN	30-01-2025	1004.6	375	35.48	133650
679	ADANIPORTS	30-01-2025	1177	400	25.99	122348
680	ALKEM	30-01-2025	5570.35	100	17.78	99044
681	AMBUJACEM	30-01-2025	537.85	900	22.79	110313
682	ANGELONE	30-01-2025	2752.7	200	30.64	168672
683	APLAPOLLO	30-01-2025	1598.85	350	20.05	112175
684	APOLLOHOSP	30-01-2025	7465.8	125	17.74	165590
685	APOLLOTYRE	30-01-2025	498.2	1700	18.98	160752
686	ASHOKLEY	30-01-2025	224.79	2500	19.44	109275
687	ASIANPAINT	30-01-2025	2302.5	200	17.74	81686
688	ASTRAL	30-01-2025	1587.6	367	17.72	103252
689	ATGL	30-01-2025	691.6	775	33.39	178986
690	ATUL	30-01-2025	6940.35	100	17.8	123552
691	AUBANK	30-01-2025	563.1	1000	19.77	111320
692	AUROPHARMA	30-01-2025	1304.75	550	17.93	128684
693	AXISBANK	30-01-2025	1072.05	625	17.74	118856
694	BAJAJ-AUTO	30-01-2025	8831.6	75	18.36	121591
695	BAJAJFINSV	30-01-2025	1691.3	500	17.73	149930
696	BAJFINANCE	30-01-2025	7383.55	125	17.74	163755
697	BALKRISIND	30-01-2025	2752.05	300	18.92	156237
698	BANDHANBNK	30-01-2025	155.56	2800	34.96	152264
699	BANKBARODA	30-01-2025	233	2925	25.48	173686
700	BANKINDIA	30-01-2025	100.1	4825	23.6	113966
701	BANKNIFTY	30-01-2025	50415.3	15	14.34	108438
702	BATAINDIA	30-01-2025	1422.5	375	17.82	95055
703	BEL	30-01-2025	287.75	2850	22.56	184994
704	BERGEPAINT	30-01-2025	452.8	1320	17.75	106102
705	BHARATFORG	30-01-2025	1274.5	500	20.35	129655
706	BHARTIARTL	30-01-2025	1594.7	475	17.77	134568
707	BHEL	30-01-2025	225.43	2625	27.73	164089
708	BIOCON	30-01-2025	384.3	2500	22.41	215275
709	BOSCHLTD	30-01-2025	33134.6	25	17.72	146822
710	BPCL	30-01-2025	284.1	1800	20.4	104310
711	BRITANNIA	30-01-2025	4835.95	100	17.79	86028
712	BSE	30-01-2025	5405.2	125	50.09	338426
713	BSOFT	30-01-2025	550.5	1000	21.58	118800
714	CAMS	30-01-2025	4871.2	125	23.26	141620
715	CANBK	30-01-2025	98.32	6750	22.03	146205
716	CANFINHOME	30-01-2025	717.5	975	24.6	172126
717	CDSL	30-01-2025	1761.6	350	25.07	154578
718	CESC	30-01-2025	177.51	2925	24.47	127062
719	CGPOWER	30-01-2025	721.6	725	22.87	119647
720	CHAMBLFERT	30-01-2025	503.15	1900	26.05	249052
721	CHOLAFIN	30-01-2025	1281.2	625	20.95	167738
722	CIPLA	30-01-2025	1501.55	325	17.76	86671
723	COALINDIA	30-01-2025	381.2	1050	19.98	79957.5
724	COFORGE	30-01-2025	9649	75	20.47	148162
725	COLPAL	30-01-2025	2757.15	175	17.74	85590.8
726	CONCOR	30-01-2025	757.25	1000	21.43	162270
727	COROMANDEL	30-01-2025	1957.55	350	17.73	121496
728	CROMPTON	30-01-2025	369.55	1800	19.38	128916
729	CUB	30-01-2025	170.93	5000	20.34	173850
730	CUMMINSIND	30-01-2025	3174.6	150	21.1	100472
731	CYIENT	30-01-2025	1821.6	300	21.67	118431
732	DABUR	30-01-2025	511.45	1250	17.73	113325
733	DALBHARAT	30-01-2025	1804.55	275	19.04	94476.2
734	DEEPAKNTR	30-01-2025	2466.75	300	20.43	151221
735	DELHIVERY	30-01-2025	335.05	1525	21.52	109983
736	DIVISLAB	30-01-2025	5936.15	100	17.73	105258
737	DIXON	30-01-2025	18497.2	50	50.12	463544
738	DLF	30-01-2025	814.8	825	20.93	140696
739	DMART	30-01-2025	3847.5	150	19.45	112252
740	DRREDDY	30-01-2025	1357.5	625	17.74	150488
741	EICHERMOT	30-01-2025	5188.55	175	17.77	161338
742	ESCORTS	30-01-2025	3349.8	150	18.79	94411.5
743	EXIDEIND	30-01-2025	411.3	1800	21.68	160524
744	FEDERALBNK	30-01-2025	198.32	5000	18.22	180700
745	FINNIFTY	30-01-2025	23528.2	25	11.34	66703
746	GAIL	30-01-2025	187.2	2350	22.47	98864.5
747	GLENMARK	30-01-2025	1648.75	325	19.58	104933
748	GMRAIRPORT	30-01-2025	76.9	5625	24.05	104006
749	GNFC	30-01-2025	556.15	1300	25.75	186147
750	GODREJCP	30-01-2025	1157.75	500	17.75	102755
751	GODREJPROP	30-01-2025	2659.35	225	23.7	141813
752	GRANULES	30-01-2025	618.6	1000	39.43	243930
753	GRASIM	30-01-2025	2479.65	250	17.73	109900
754	GUJGASLTD	30-01-2025	508.65	1250	20.26	128825
755	HAL	30-01-2025	4182.15	150	23.31	146250
756	HAVELLS	30-01-2025	1638.55	500	17.78	145650
757	HCLTECH	30-01-2025	1905.6	350	17.88	119234
758	HDFCAMC	30-01-2025	4092.4	150	19.93	122366
759	HDFCBANK	30-01-2025	1720.4	550	17.74	167876
760	HDFCLIFE	30-01-2025	623	1100	17.73	121495
761	HEROMOTOCO	30-01-2025	4174.6	150	17.76	111192
762	HFCL	30-01-2025	109.63	4150	30.93	140726
763	HINDALCO	30-01-2025	587.15	1400	20.27	166586
764	HINDCOPPER	30-01-2025	240.35	2650	44.03	280396
765	HINDPETRO	30-01-2025	388.2	2025	24.47	192334
766	HINDUNILVR	30-01-2025	2396.7	300	17.76	127728
767	HUDCO	30-01-2025	240.89	2425	32.35	188956
768	ICICIBANK	30-01-2025	1283.1	700	17.76	159488
769	ICICIGI	30-01-2025	1887.25	250	17.77	83852.5
770	ICICIPRULI	30-01-2025	665.7	750	17.73	88545
771	IDEA	30-01-2025	8.11	40000	35.68	115600
772	IDFCFIRSTB	30-01-2025	62.66	7500	18.93	88950
773	IEX	30-01-2025	174.35	3750	23.24	151912
774	IGL	30-01-2025	422.1	1375	25.88	150205
775	INDHOTEL	30-01-2025	856.65	1000	19.85	170010
776	INDIAMART	30-01-2025	2305.15	300	23.11	159834
777	INDIANB	30-01-2025	513.3	950	23.69	115530
778	INDIGO	30-01-2025	4340.85	150	19.26	125403
779	INDUSINDBK	30-01-2025	985	500	21.12	104000
780	INDUSTOWER	30-01-2025	329.85	1700	23.97	134385
781	INFY	30-01-2025	1936.8	400	17.76	137564
782	IOC	30-01-2025	135.03	4875	20.27	133478
783	IPCALAB	30-01-2025	1737.2	650	18.12	204652
784	IRB	30-01-2025	58.69	10250	28.87	173635
785	IRCTC	30-01-2025	777.8	875	20.12	136911
786	IRFC	30-01-2025	144.81	3525	29.89	152597
787	ITC	30-01-2025	443.35	1600	17.73	125760
788	JINDALSTEL	30-01-2025	945.25	625	20.57	121519
789	JIOFIN	30-01-2025	300.7	1650	19.87	98587.5
790	JKCEMENT	30-01-2025	4831.15	125	18.18	109798
791	JSL	30-01-2025	669.9	775	24.26	125938
792	JSWENERGY	30-01-2025	598.85	750	26.46	118852
793	JSWSTEEL	30-01-2025	914.9	675	17.75	109620
794	JUBLFOOD	30-01-2025	762.75	1250	19.17	182750
795	KALYANKJIL	30-01-2025	719.8	775	25.67	143181
796	KEI	30-01-2025	4327.3	150	23.43	152098
797	KOTAKBANK	30-01-2025	1781.15	400	17.73	126296
798	KPITTECH	30-01-2025	1481.8	400	24.2	143412
799	LALPATHLAB	30-01-2025	3107.15	150	18.43	85879.5
800	LAURUSLABS	30-01-2025	614.75	1700	19.96	208573
801	LICHSGFIN	30-01-2025	587	1000	21.2	124420
802	LICI	30-01-2025	875.9	575	20.93	105426
803	LODHA	30-01-2025	1346.25	450	26.51	160582
804	LT	30-01-2025	3657.1	150	17.75	97345.5
805	LTF	30-01-2025	135.46	4462	29.07	175714
806	LTIM	30-01-2025	5772.8	150	18.34	158840
807	LTTS	30-01-2025	4887.75	100	18.95	92627
808	LUPIN	30-01-2025	2369.8	425	17.73	178534
809	M&M	30-01-2025	3115.6	175	19.54	106519
810	M&MFIN	30-01-2025	274.5	2000	20.37	111820
811	MANAPPURAM	30-01-2025	183.76	3000	36.06	198810
812	MARICO	30-01-2025	646.5	1200	17.74	137592
813	MARUTI	30-01-2025	11757.5	50	17.76	104382
814	MAXHEALTH	30-01-2025	1200.85	525	22.88	144260
815	MCX	30-01-2025	6040.75	100	24.65	148887
816	METROPOLIS	30-01-2025	2047.05	400	23.49	192324
817	MFSL	30-01-2025	1114.5	800	19.24	171512
818	MGL	30-01-2025	1247.6	400	28.17	140572
819	MIDCPNIFTY	30-01-2025	12770.2	50	9.88	63098
820	MOTHERSON	30-01-2025	154.09	3550	21.07	115233
821	MPHASIS	30-01-2025	2918.05	275	20.13	161516
822	MRF	30-01-2025	121723	5	17.74	107972
823	MUTHOOTFIN	30-01-2025	2215.25	275	18.2	110872
824	NATIONALUM	30-01-2025	206.53	3750	27.66	214200
825	NAUKRI	30-01-2025	8480.05	75	20.03	127412
826	NAVINFLUOR	30-01-2025	3486.85	175	20.14	122894
827	NCC	30-01-2025	273.4	1775	27.63	134101
828	NESTLEIND	30-01-2025	2208.4	200	17.83	78742
829	NHPC	30-01-2025	79	6400	24.26	122688
830	NIFTY	30-01-2025	23795.1	25	12.34	73436
831	NIFTYNXT50	30-01-2025	67317.3	10	10.07	67771.3
832	NMDC	30-01-2025	66.36	13500	26.86	240705
833	NTPC	30-01-2025	330	1500	18.97	93885
834	NYKAA	30-01-2025	172.43	2950	22.06	112218
835	OBEROIRLTY	30-01-2025	2276.95	350	21.3	169746
836	OFSS	30-01-2025	12141.2	50	23.79	144444
837	OIL	30-01-2025	476.1	1075	27.33	139879
838	ONGC	30-01-2025	263.9	1925	21.61	109802
839	PAGEIND	30-01-2025	48653.4	15	17.85	130246
840	PAYTM	30-01-2025	988.85	650	33.52	215436
841	PEL	30-01-2025	1063	750	23.95	190980
842	PERSISTENT	30-01-2025	6349.45	100	20.85	132406
843	PETRONET	30-01-2025	332.2	1500	19.17	95520
844	PFC	30-01-2025	447.5	1300	27.77	161577
845	PIDILITIND	30-01-2025	2940.5	250	17.74	130385
846	PIIND	30-01-2025	3607.7	125	17.74	80007.5
847	PNB	30-01-2025	103.37	8000	26.76	221360
848	POLICYBZR	30-01-2025	2090.6	325	25.51	173296
849	POLYCAB	30-01-2025	7176.3	125	21.36	191649
850	POONAWALLA	30-01-2025	316.25	1450	25.51	117000
851	POWERGRID	30-01-2025	306.3	1800	18.36	101214
852	PRESTIGE	30-01-2025	1588.05	325	27.32	140982
853	PVRINOX	30-01-2025	1222.9	407	19.04	94782.2
854	RAMCOCEM	30-01-2025	961.7	850	17.74	145018
855	RBLBANK	30-01-2025	163.56	2500	37.92	155075
856	RECLTD	30-01-2025	516.7	1000	27.89	144110
857	RELIANCE	30-01-2025	1245	500	17.75	110510
858	SAIL	30-01-2025	112.03	4000	30.16	135160
859	SBICARD	30-01-2025	734.65	800	17.77	104416
860	SBILIFE	30-01-2025	1480.75	375	17.77	98677.5
861	SBIN	30-01-2025	782.65	750	17.99	105578
862	SHREECEM	30-01-2025	25981.2	25	17.81	115694
863	SHRIRAMFIN	30-01-2025	2965.3	150	21.66	96333
864	SIEMENS	30-01-2025	6495.4	75	21.2	103285
865	SJVN	30-01-2025	103.32	4725	30.46	148743
866	SONACOMS	30-01-2025	587.1	775	21.26	96735.5
867	SRF	30-01-2025	2319.4	375	17.73	154230
868	SUNPHARMA	30-01-2025	1862	350	17.73	115570
869	SUNTV	30-01-2025	668.95	750	18.97	95182.5
870	SUPREMEIND	30-01-2025	4544.85	125	23.35	132644
871	SYNGENE	30-01-2025	879.75	1000	17.77	156310
872	TATACHEM	30-01-2025	1017.55	550	21.48	120219
873	TATACOMM	30-01-2025	1694.65	250	18.41	78010
874	TATACONSUM	30-01-2025	958	456	17.75	77561
875	TATAELXSI	30-01-2025	6539.25	100	20.41	133480
876	TATAMOTORS	30-01-2025	795.65	550	19.11	83649.5
877	TATAPOWER	30-01-2025	380.7	1350	21.26	109282
878	TATASTEEL	30-01-2025	134.03	5500	18.82	138765
879	TCS	30-01-2025	4018.35	175	17.83	125417
880	TECHM	30-01-2025	1673.2	600	17.78	178512
881	TIINDIA	30-01-2025	3491.75	150	23.82	124734
882	TITAN	30-01-2025	3512.9	175	17.77	109235
883	TORNTPHARM	30-01-2025	3419	250	17.74	151610
884	TRENT	30-01-2025	6900.8	100	21.69	149682
885	TVSMOTOR	30-01-2025	2391.9	350	17.76	148645
886	UBL	30-01-2025	2069.35	400	17.84	147680
887	ULTRACEMCO	30-01-2025	11644.8	50	17.77	103449
888	UNIONBANK	30-01-2025	113.02	4425	24.33	121688
889	UNITDSPR	30-01-2025	1632.5	350	17.75	101395
890	UPL	30-01-2025	545.1	1355	19.14	141394
891	VBL	30-01-2025	621.5	875	21.64	117661
892	VEDL	30-01-2025	450.7	1150	21.92	113620
893	VOLTAS	30-01-2025	1788.8	300	19.52	104736
894	WIPRO	30-01-2025	294.95	3000	17.76	157110
895	YESBANK	30-01-2025	19.12	26000	25.05	124540
896	ZOMATO	30-01-2025	253.5	2000	25.13	127400
897	ZYDUSLIFE	30-01-2025	1003.5	900	17.76	160416
898	AARTIIND	06-02-2025	407.6	1000	25.17	102610
899	ABB	06-02-2025	6743.5	125	22.34	188321
900	ABBOTINDIA	06-02-2025	30125.9	20	17.74	106889
901	ABCAPITAL	06-02-2025	180.85	2700	21.66	105786
902	ABFRL	06-02-2025	272.05	2600	25.93	183378
903	ACC	06-02-2025	2029.95	300	20.43	124431
904	ADANIENSOL	06-02-2025	785.8	625	35.84	176019
905	ADANIENT	06-02-2025	2534.65	300	32.2	244851
906	ADANIGREEN	06-02-2025	1011.1	375	35.32	133905
907	ADANIPORTS	06-02-2025	1180.6	400	25.95	122544
908	ALKEM	06-02-2025	5593.85	100	17.74	99237
909	AMBUJACEM	06-02-2025	538.75	900	22.78	110475
910	ANGELONE	06-02-2025	2776.75	200	30.44	169052
911	APLAPOLLO	06-02-2025	1602	350	20.04	112343
912	APOLLOHOSP	06-02-2025	7478.05	125	17.74	165830
913	APOLLOTYRE	06-02-2025	500.85	1700	18.92	161092
914	ASHOKLEY	06-02-2025	225.75	2500	19.4	109475
915	ASIANPAINT	06-02-2025	2305.4	200	17.74	81798
916	ASTRAL	06-02-2025	1587.65	367	17.74	103369
917	ATGL	06-02-2025	707.2	775	32.77	179630
918	ATUL	06-02-2025	6958.75	100	17.78	123756
919	AUBANK	06-02-2025	571.05	1000	19.57	111730
920	AUROPHARMA	06-02-2025	1304.65	550	17.95	128826
921	AXISBANK	06-02-2025	1073.45	625	17.74	119019
922	BAJAJ-AUTO	06-02-2025	8859.25	75	18.33	121800
923	BAJAJFINSV	06-02-2025	1692.3	500	17.74	150110
924	BAJFINANCE	06-02-2025	7395.05	125	17.74	163990
925	BALKRISIND	06-02-2025	2753.8	300	18.94	156432
926	BANDHANBNK	06-02-2025	155.85	2800	34.94	152488
927	BANKBARODA	06-02-2025	233.75	2925	25.45	174008
928	BANKINDIA	06-02-2025	100.75	4825	23.5	114256
929	BATAINDIA	06-02-2025	1432.35	375	17.74	95291.2
930	BEL	06-02-2025	288.6	2850	22.53	185307
931	BERGEPAINT	06-02-2025	453.75	1320	17.74	106260
932	BHARATFORG	06-02-2025	1277.05	500	20.34	129850
933	BHARTIARTL	06-02-2025	1599.7	475	17.74	134800
934	BHEL	06-02-2025	226.05	2625	27.69	164325
935	BIOCON	06-02-2025	384.5	2500	22.42	215550
936	BOSCHLTD	06-02-2025	33143.2	25	17.74	146994
937	BPCL	06-02-2025	284.35	1800	20.41	104454
938	BRITANNIA	06-02-2025	4859.3	100	17.74	86206
939	BSE	06-02-2025	5418.3	125	50.04	338924
940	BSOFT	06-02-2025	550.55	1000	21.6	118940
941	CAMS	06-02-2025	4906	125	23.15	141940
942	CANBK	06-02-2025	98.4	6750	22.04	146340
943	CANFINHOME	06-02-2025	718.85	975	24.6	172390
944	CDSL	06-02-2025	1768.55	350	25.02	154847
945	CESC	06-02-2025	180.25	2925	24.18	127501
946	CGPOWER	06-02-2025	721.95	725	22.89	119799
947	CHAMBLFERT	06-02-2025	504.95	1900	26	249470
948	CHOLAFIN	06-02-2025	1283.1	625	20.95	167981
949	CIPLA	06-02-2025	1505.8	325	17.74	86817.2
950	COALINDIA	06-02-2025	381.9	1050	19.97	80083.5
951	COFORGE	06-02-2025	9673.7	75	20.45	148399
952	COLPAL	06-02-2025	2760.7	175	17.74	85708
953	CONCOR	06-02-2025	758.45	1000	21.43	162510
954	COROMANDEL	06-02-2025	1959.3	350	17.74	121656
955	CROMPTON	06-02-2025	370.5	1800	19.36	129132
956	CUB	06-02-2025	171.2	5000	20.34	174100
957	CUMMINSIND	06-02-2025	3182.1	150	21.08	100628
958	CYIENT	06-02-2025	1843.2	300	21.48	118797
959	DABUR	06-02-2025	511.7	1250	17.74	113475
960	DALBHARAT	06-02-2025	1809.25	275	19.02	94627.5
961	DEEPAKNTR	06-02-2025	2473.45	300	20.41	151464
962	DELHIVERY	06-02-2025	339.05	1525	21.34	110318
963	DIVISLAB	06-02-2025	5940.75	100	17.74	105392
964	DIXON	06-02-2025	18554.4	50	50.04	464248
965	DLF	06-02-2025	815.3	825	20.94	140877
966	DMART	06-02-2025	3851.55	150	19.46	112402
967	DRREDDY	06-02-2025	1359.05	625	17.74	150694
968	EICHERMOT	06-02-2025	5206.05	175	17.74	161625
969	ESCORTS	06-02-2025	3356.45	150	18.78	94555.5
970	EXIDEIND	06-02-2025	411.35	1800	21.7	160704
971	FEDERALBNK	06-02-2025	198.4	5000	18.24	180900
972	GAIL	06-02-2025	187.1	2350	22.51	98982
973	GLENMARK	06-02-2025	1651.2	325	19.58	105079
974	GMRAIRPORT	06-02-2025	77.05	5625	24.03	104175
975	GNFC	06-02-2025	557.55	1300	25.72	186459
976	GODREJCP	06-02-2025	1160.2	500	17.74	102915
977	GODREJPROP	06-02-2025	2666.9	225	23.67	142040
978	GRANULES	06-02-2025	619.7	1000	39.42	244310
979	GRASIM	06-02-2025	2481	250	17.74	110035
980	GUJGASLTD	06-02-2025	510.75	1250	20.22	129075
981	HAL	06-02-2025	4186.5	150	23.32	146446
982	HAVELLS	06-02-2025	1645.15	500	17.74	145930
983	HCLTECH	06-02-2025	1926.55	350	17.74	119623
984	HDFCAMC	06-02-2025	4094.35	150	19.95	122517
985	HDFCBANK	06-02-2025	1723	550	17.74	168118
986	HDFCLIFE	06-02-2025	623.3	1100	17.74	121638
987	HEROMOTOCO	06-02-2025	4185.25	150	17.74	111372
988	HFCL	06-02-2025	109.75	4150	30.94	140892
989	HINDALCO	06-02-2025	587.75	1400	20.27	166810
990	HINDCOPPER	06-02-2025	239.45	2650	44.16	280211
991	HINDPETRO	06-02-2025	388.35	2025	24.49	192578
992	HINDUNILVR	06-02-2025	2404.15	300	17.74	127953
993	HUDCO	06-02-2025	240.9	2425	32.38	189174
994	ICICIBANK	06-02-2025	1286.35	700	17.74	159740
995	ICICIGI	06-02-2025	1894.2	250	17.74	84010
996	ICICIPRULI	06-02-2025	666.4	750	17.74	88665
997	IDEA	06-02-2025	8.1	40000	35.85	116000
998	IDFCFIRSTB	06-02-2025	62.8	7500	18.91	89100
999	IEX	06-02-2025	174.65	3750	23.23	152138
1000	IGL	06-02-2025	433.15	1375	25.34	150920
1001	INDHOTEL	06-02-2025	856.9	1000	19.86	170210
1002	INDIAMART	06-02-2025	2306.3	300	23.13	160038
1003	INDIANB	06-02-2025	514.2	950	23.68	115691
1004	INDIGO	06-02-2025	4352.7	150	19.24	125607
1005	INDUSINDBK	06-02-2025	989.05	500	21.07	104190
1006	INDUSTOWER	06-02-2025	330	1700	23.99	134572
1007	INFY	06-02-2025	1941.7	400	17.74	137788
1008	IOC	06-02-2025	135.1	4875	20.29	133624
1009	IPCALAB	06-02-2025	1745.7	650	18.07	205082
1010	IRB	06-02-2025	58.7	10250	28.9	173840
1011	IRCTC	06-02-2025	779.7	875	20.1	137130
1012	IRFC	06-02-2025	146.8	3525	29.57	153020
1013	ITC	06-02-2025	443.55	1600	17.74	125888
1014	JINDALSTEL	06-02-2025	946.7	625	20.57	121694
1015	JIOFIN	06-02-2025	300.8	1650	19.89	98703
1016	JKCEMENT	06-02-2025	4850.3	125	18.14	110005
1017	JSL	06-02-2025	672.7	775	24.2	126154
1018	JSWENERGY	06-02-2025	598.95	750	26.49	118995
1019	JSWSTEEL	06-02-2025	916.8	675	17.74	109789
1020	JUBLFOOD	06-02-2025	763.45	1250	19.17	182988
1021	KALYANKJIL	06-02-2025	726.95	775	25.48	143546
1022	KEI	06-02-2025	4336.8	150	23.42	152328
1023	KOTAKBANK	06-02-2025	1781.9	400	17.74	126448
1024	KPITTECH	06-02-2025	1481.8	400	24.22	143584
1025	LALPATHLAB	06-02-2025	3117.85	150	18.4	86031
1026	LAURUSLABS	06-02-2025	615.85	1700	19.95	208862
1027	LICHSGFIN	06-02-2025	588.4	1000	21.18	124600
1028	LICI	06-02-2025	881.3	575	20.85	105656
1029	LODHA	06-02-2025	1348.2	450	26.51	160808
1030	LT	06-02-2025	3663.45	150	17.74	97486.5
1031	LTF	06-02-2025	140.15	4462	28.48	178123
1032	LTIM	06-02-2025	5789	150	18.32	159105
1033	LTTS	06-02-2025	4903.9	100	18.92	92790
1034	LUPIN	06-02-2025	2370.75	425	17.74	178751
1035	M&M	06-02-2025	3126.25	175	19.5	106706
1036	M&MFIN	06-02-2025	278.7	2000	20.14	112240
1037	MANAPPURAM	06-02-2025	183.1	3000	36.17	198690
1038	MARICO	06-02-2025	647.2	1200	17.74	137772
1039	MARUTI	06-02-2025	11786.8	50	17.74	104551
1040	MAXHEALTH	06-02-2025	1205	525	22.84	144512
1041	MCX	06-02-2025	6058.1	100	24.62	149126
1042	METROPOLIS	06-02-2025	2046.35	400	23.52	192492
1043	MFSL	06-02-2025	1117.65	800	19.21	171792
1044	MGL	06-02-2025	1251.8	400	28.13	140840
1045	MOTHERSON	06-02-2025	154.15	3550	21.09	115410
1046	MPHASIS	06-02-2025	2942.5	275	20.01	161936
1047	MRF	06-02-2025	121895	5	17.74	108124
1048	MUTHOOTFIN	06-02-2025	2221.45	275	18.18	111059
1049	NATIONALUM	06-02-2025	207	3750	27.64	214538
1050	NAUKRI	06-02-2025	8485.5	75	20.05	127574
1051	NAVINFLUOR	06-02-2025	3497.65	175	20.11	123102
1052	NCC	06-02-2025	274.4	1775	27.58	134332
1053	NESTLEIND	06-02-2025	2225.05	200	17.74	78948
1054	NHPC	06-02-2025	79.65	6400	24.12	122944
1055	NMDC	06-02-2025	66.35	13500	26.89	240840
1056	NTPC	06-02-2025	330.45	1500	18.97	94035
1057	NYKAA	06-02-2025	173.25	2950	22	112424
1058	OBEROIRLTY	06-02-2025	2281	350	21.29	169998
1059	OFSS	06-02-2025	12214.5	50	23.7	144745
1060	OIL	06-02-2025	477	1075	27.32	140094
1061	ONGC	06-02-2025	264.95	1925	21.57	109994
1062	PAGEIND	06-02-2025	49085.4	15	17.74	130619
1063	PAYTM	06-02-2025	988.65	650	33.57	215702
1064	PEL	06-02-2025	1066.1	750	23.92	191288
1065	PERSISTENT	06-02-2025	6369.55	100	20.82	132630
1066	PETRONET	06-02-2025	332.3	1500	19.18	95625
1067	PFC	06-02-2025	448.8	1300	27.74	161837
1068	PIDILITIND	06-02-2025	2943.8	250	17.74	130560
1069	PIIND	06-02-2025	3613.05	125	17.74	80121.2
1070	PNB	06-02-2025	103.65	8000	26.74	221760
1071	POLICYBZR	06-02-2025	2091.05	325	25.53	173514
1072	POLYCAB	06-02-2025	7202.65	125	21.32	191988
1073	POONAWALLA	06-02-2025	318.35	1450	25.4	117232
1074	POWERGRID	06-02-2025	306.75	1800	18.36	101376
1075	PRESTIGE	06-02-2025	1592.25	325	27.29	141203
1076	PVRINOX	06-02-2025	1229.5	407	18.98	94985.7
1077	RAMCOCEM	06-02-2025	962.1	850	17.76	145197
1078	RBLBANK	06-02-2025	166.9	2500	37.48	156375
1079	RECLTD	06-02-2025	518.3	1000	27.85	144350
1080	RELIANCE	06-02-2025	1247.75	500	17.74	110680
1081	SAIL	06-02-2025	112.05	4000	30.2	135320
1082	SBICARD	06-02-2025	737.05	800	17.74	104608
1083	SBILIFE	06-02-2025	1485.95	375	17.74	98857.5
1084	SBIN	06-02-2025	783.1	750	18	105712
1085	SHREECEM	06-02-2025	26148.3	25	17.74	115971
1086	SHRIRAMFIN	06-02-2025	2974.85	150	21.62	96495
1087	SIEMENS	06-02-2025	6518.1	75	21.16	103465
1088	SJVN	06-02-2025	104.85	4725	30.11	149168
1089	SONACOMS	06-02-2025	587.7	775	21.27	96859.5
1090	SRF	06-02-2025	2321.3	375	17.74	154429
1091	SUNPHARMA	06-02-2025	1863.7	350	17.74	115720
1092	SUNTV	06-02-2025	669.75	750	18.97	95310
1093	SUPREMEIND	06-02-2025	4554.85	125	23.33	132845
1094	SYNGENE	06-02-2025	882.7	1000	17.74	156590
1095	TATACHEM	06-02-2025	1017.85	550	21.5	120362
1096	TATACOMM	06-02-2025	1695.85	250	18.42	78107.5
1097	TATACONSUM	06-02-2025	960.3	456	17.74	77684.2
1098	TATAELXSI	06-02-2025	6578.75	100	20.33	133774
1099	TATAMOTORS	06-02-2025	797.65	550	19.1	83781.5
1100	TATAPOWER	06-02-2025	380.85	1350	21.28	109431
1101	TATASTEEL	06-02-2025	134.15	5500	18.83	138985
1102	TCS	06-02-2025	4050.7	175	17.74	125757
1103	TECHM	06-02-2025	1680.4	600	17.74	178866
1104	TIINDIA	06-02-2025	3493.05	150	23.84	124890
1105	TITAN	06-02-2025	3524.8	175	17.74	109431
1106	TORNTPHARM	06-02-2025	3423.05	250	17.74	151818
1107	TRENT	06-02-2025	6912.6	100	21.68	149898
1108	TVSMOTOR	06-02-2025	2397.75	350	17.74	148880
1109	UBL	06-02-2025	2086.9	400	17.74	148088
1110	ULTRACEMCO	06-02-2025	11683.2	50	17.74	103632
1111	UNIONBANK	06-02-2025	113.45	4425	24.28	121909
1112	UNITDSPR	06-02-2025	1635.35	350	17.74	101542
1113	UPL	06-02-2025	547.5	1355	19.1	141665
1114	VBL	06-02-2025	621.65	875	21.66	117810
1115	VEDL	06-02-2025	450.75	1150	21.94	113758
1116	VOLTAS	06-02-2025	1789.6	300	19.53	104865
1117	WIPRO	06-02-2025	295.7	3000	17.74	157380
1118	YESBANK	06-02-2025	19.15	26000	25.07	124800
1119	ZOMATO	06-02-2025	253.85	2000	25.13	127580
1120	ZYDUSLIFE	06-02-2025	1006.4	900	17.74	160686
1121	AARTIIND	13-02-2025	408.15	1000	25.18	102760
1122	ABB	13-02-2025	6752.25	125	22.34	188582
1123	ABBOTINDIA	13-02-2025	30164.9	20	17.74	107036
1124	ABCAPITAL	13-02-2025	181.1	2700	21.67	105948
1125	ABFRL	13-02-2025	272.4	2600	25.93	183664
1126	ACC	13-02-2025	2032.55	300	20.43	124602
1127	ADANIENSOL	13-02-2025	786.8	625	35.84	176262
1128	ADANIENT	13-02-2025	2537.95	300	32.2	245190
1129	ADANIGREEN	13-02-2025	1012.4	375	35.32	134089
1130	ADANIPORTS	13-02-2025	1182.1	400	25.95	122712
1131	ALKEM	13-02-2025	5601.1	100	17.74	99374
1132	AMBUJACEM	13-02-2025	539.45	900	22.79	110628
1133	ANGELONE	13-02-2025	2780.35	200	30.44	169284
1134	APLAPOLLO	13-02-2025	1604.1	350	20.04	112497
1135	APOLLOHOSP	13-02-2025	7487.75	125	17.74	166059
1136	APOLLOTYRE	13-02-2025	501.5	1700	18.92	161313
1137	ASHOKLEY	13-02-2025	226.05	2500	19.4	109625
1138	ASIANPAINT	13-02-2025	2308.4	200	17.74	81910
1139	ASTRAL	13-02-2025	1589.7	367	17.74	103509
1140	ATGL	13-02-2025	708.15	775	32.78	179885
1141	ATUL	13-02-2025	6967.75	100	17.79	123926
1142	AUBANK	13-02-2025	571.8	1000	19.57	111880
1143	AUROPHARMA	13-02-2025	1306.35	550	17.95	129002
1144	AXISBANK	13-02-2025	1074.85	625	17.74	119188
1145	BAJAJ-AUTO	13-02-2025	8870.75	75	18.33	121969
1146	BAJAJFINSV	13-02-2025	1694.5	500	17.74	150320
1147	BAJFINANCE	13-02-2025	7404.65	125	17.74	164215
1148	BALKRISIND	13-02-2025	2757.35	300	18.94	156648
1149	BANDHANBNK	13-02-2025	156.05	2800	34.95	152712
1150	BANKBARODA	13-02-2025	234.05	2925	25.45	174242
1151	BANKINDIA	13-02-2025	100.9	4825	23.5	114401
1152	BATAINDIA	13-02-2025	1434.25	375	17.74	95422.5
1153	BEL	13-02-2025	288.95	2850	22.53	185564
1154	BERGEPAINT	13-02-2025	454.35	1320	17.74	106405
1155	BHARATFORG	13-02-2025	1278.7	500	20.34	130025
1156	BHARTIARTL	13-02-2025	1601.75	475	17.74	134986
1157	BHEL	13-02-2025	226.35	2625	27.7	164561
1158	BIOCON	13-02-2025	385	2500	22.42	215850
1159	BOSCHLTD	13-02-2025	33186.2	25	17.74	147196
1160	BPCL	13-02-2025	284.75	1800	20.41	104616
1161	BRITANNIA	13-02-2025	4865.6	100	17.74	86325
1162	BSE	13-02-2025	5425.3	125	50.05	339396
1163	BSOFT	13-02-2025	551.25	1000	21.61	119100
1164	CAMS	13-02-2025	4912.35	125	23.15	142136
1165	CANBK	13-02-2025	98.5	6750	22.05	146610
1166	CANFINHOME	13-02-2025	719.75	975	24.6	172624
1167	CDSL	13-02-2025	1770.8	350	25.02	155060
1168	CESC	13-02-2025	180.5	2925	24.18	127676
1169	CGPOWER	13-02-2025	722.9	725	22.89	119958
1170	CHAMBLFERT	13-02-2025	505.6	1900	26.01	249831
1171	CHOLAFIN	13-02-2025	1284.75	625	20.95	168212
1172	CIPLA	13-02-2025	1507.75	325	17.74	86937.5
1173	COALINDIA	13-02-2025	382.4	1050	19.97	80188.5
1174	COFORGE	13-02-2025	9686.25	75	20.46	148604
1175	COLPAL	13-02-2025	2764.3	175	17.74	85827
1176	CONCOR	13-02-2025	759.45	1000	21.43	162730
1177	COROMANDEL	13-02-2025	1961.85	350	17.74	121821
1178	CROMPTON	13-02-2025	371	1800	19.37	129330
1179	CUB	13-02-2025	171.4	5000	20.34	174350
1180	CUMMINSIND	13-02-2025	3186.25	150	21.08	100767
1181	CYIENT	13-02-2025	1845.6	300	21.49	118962
1182	DABUR	13-02-2025	512.35	1250	17.74	113625
1183	DALBHARAT	13-02-2025	1811.6	275	19.02	94759.5
1184	DEEPAKNTR	13-02-2025	2476.65	300	20.41	151674
1185	DELHIVERY	13-02-2025	339.45	1525	21.34	110471
1186	DIVISLAB	13-02-2025	5948.45	100	17.74	105537
1187	DIXON	13-02-2025	18578.5	50	50.05	464893
1188	DLF	13-02-2025	816.35	825	20.94	141058
1189	DMART	13-02-2025	3856.55	150	19.46	112558
1190	DRREDDY	13-02-2025	1360.85	625	17.74	150900
1191	EICHERMOT	13-02-2025	5212.8	175	17.74	161849
1192	ESCORTS	13-02-2025	3360.8	150	18.78	94684.5
1193	EXIDEIND	13-02-2025	411.85	1800	21.71	160902
1194	FEDERALBNK	13-02-2025	198.65	5000	18.24	181150
1195	GAIL	13-02-2025	187.35	2350	22.51	99123
1196	GLENMARK	13-02-2025	1653.3	325	19.58	105225
1197	GMRAIRPORT	13-02-2025	77.15	5625	24.03	104288
1198	GNFC	13-02-2025	558.25	1300	25.73	186719
1199	GODREJCP	13-02-2025	1161.7	500	17.74	103055
1200	GODREJPROP	13-02-2025	2670.35	225	23.67	142238
1201	GRANULES	13-02-2025	620.5	1000	39.43	244640
1202	GRASIM	13-02-2025	2484.2	250	17.74	110188
1203	GUJGASLTD	13-02-2025	511.4	1250	20.22	129250
1204	HAL	13-02-2025	4191.95	150	23.32	146649
1205	HAVELLS	13-02-2025	1647.3	500	17.74	146130
1206	HCLTECH	13-02-2025	1929.05	350	17.74	119788
1207	HDFCAMC	13-02-2025	4099.65	150	19.95	122686
1208	HDFCBANK	13-02-2025	1725.2	550	17.74	168344
1209	HDFCLIFE	13-02-2025	624.1	1100	17.74	121792
1210	HEROMOTOCO	13-02-2025	4190.65	150	17.74	111525
1211	HFCL	13-02-2025	109.9	4150	30.93	141100
1212	HINDALCO	13-02-2025	588.5	1400	20.27	167048
1213	HINDCOPPER	13-02-2025	239.8	2650	44.15	280582
1214	HINDPETRO	13-02-2025	388.85	2025	24.49	192841
1215	HINDUNILVR	13-02-2025	2407.25	300	17.74	128127
1216	HUDCO	13-02-2025	241.2	2425	32.39	189441
1217	ICICIBANK	13-02-2025	1288.05	700	17.74	159964
1218	ICICIGI	13-02-2025	1896.65	250	17.74	84125
1219	ICICIPRULI	13-02-2025	667.25	750	17.74	88785
1220	IDEA	13-02-2025	8.1	40000	35.85	116000
1221	IDFCFIRSTB	13-02-2025	62.85	7500	18.92	89175
1222	IEX	13-02-2025	174.9	3750	23.23	152362
1223	IGL	13-02-2025	433.7	1375	25.34	151126
1224	INDHOTEL	13-02-2025	858	1000	19.87	170450
1225	INDIAMART	13-02-2025	2309.3	300	23.13	160260
1226	INDIANB	13-02-2025	514.85	950	23.69	115852
1227	INDIGO	13-02-2025	4358.3	150	19.24	125781
1228	INDUSINDBK	13-02-2025	990.35	500	21.07	104330
1229	INDUSTOWER	13-02-2025	330.4	1700	23.99	134742
1230	INFY	13-02-2025	1944.2	400	17.74	137976
1231	IOC	13-02-2025	135.25	4875	20.29	133770
1232	IPCALAB	13-02-2025	1747.95	650	18.07	205361
1233	IRB	13-02-2025	58.75	10250	28.91	174148
1234	IRCTC	13-02-2025	780.7	875	20.1	137314
1235	IRFC	13-02-2025	147	3525	29.57	153232
1236	ITC	13-02-2025	444.15	1600	17.74	126080
1237	JINDALSTEL	13-02-2025	947.9	625	20.57	121862
1238	JIOFIN	13-02-2025	301.2	1650	19.89	98835
1239	JKCEMENT	13-02-2025	4856.55	125	18.15	110156
1240	JSL	13-02-2025	673.6	775	24.2	126340
1241	JSWENERGY	13-02-2025	599.75	750	26.49	119168
1242	JSWSTEEL	13-02-2025	918	675	17.74	109937
1243	JUBLFOOD	13-02-2025	764.45	1250	19.18	183250
1244	KALYANKJIL	13-02-2025	727.9	775	25.48	143747
1245	KEI	13-02-2025	4342.4	150	23.42	152538
1246	KOTAKBANK	13-02-2025	1784.2	400	17.74	126624
1247	KPITTECH	13-02-2025	1483.7	400	24.23	143784
1248	LALPATHLAB	13-02-2025	3121.9	150	18.4	86151
1249	LAURUSLABS	13-02-2025	616.65	1700	19.95	209151
1250	LICHSGFIN	13-02-2025	589.15	1000	21.18	124780
1251	LICI	13-02-2025	882.4	575	20.85	105794
1252	LODHA	13-02-2025	1349.95	450	26.51	161032
1253	LT	13-02-2025	3668.2	150	17.74	97621.5
1254	LTF	13-02-2025	140.3	4462	28.48	178302
1255	LTIM	13-02-2025	5796.45	150	18.32	159322
1256	LTTS	13-02-2025	4910.25	100	18.92	92917
1257	LUPIN	13-02-2025	2373.85	425	17.74	178993
1258	M&M	13-02-2025	3130.3	175	19.51	106853
1259	M&MFIN	13-02-2025	279.05	2000	20.14	112400
1260	MANAPPURAM	13-02-2025	183.35	3000	36.18	198990
1261	MARICO	13-02-2025	648	1200	17.74	137964
1262	MARUTI	13-02-2025	11802	50	17.74	104695
1263	MAXHEALTH	13-02-2025	1206.6	525	22.84	144706
1264	MCX	13-02-2025	6065.95	100	24.62	149333
1265	METROPOLIS	13-02-2025	2049	400	23.52	192760
1266	MFSL	13-02-2025	1119.1	800	19.22	172032
1267	MGL	13-02-2025	1253.4	400	28.13	141032
1268	MOTHERSON	13-02-2025	154.35	3550	21.09	115552
1269	MPHASIS	13-02-2025	2946.3	275	20.01	162159
1270	MRF	13-02-2025	122053	5	17.74	108272
1271	MUTHOOTFIN	13-02-2025	2224.3	275	18.18	111210
1272	NATIONALUM	13-02-2025	207.25	3750	27.64	214800
1273	NAUKRI	13-02-2025	8496.5	75	20.05	127750
1274	NAVINFLUOR	13-02-2025	3502.2	175	20.11	123274
1275	NCC	13-02-2025	274.75	1775	27.58	134527
1276	NESTLEIND	13-02-2025	2227.95	200	17.74	79056
1277	NHPC	13-02-2025	79.75	6400	24.13	123136
1278	NMDC	13-02-2025	66.4	13500	26.91	241245
1279	NTPC	13-02-2025	330.85	1500	18.97	94155
1280	NYKAA	13-02-2025	173.5	2950	22	112572
1281	OBEROIRLTY	13-02-2025	2283.95	350	21.3	170230
1282	OFSS	13-02-2025	12230.3	50	23.7	144944
1283	OIL	13-02-2025	477.6	1075	27.32	140288
1284	ONGC	13-02-2025	265.3	1925	21.57	110168
1285	PAGEIND	13-02-2025	49149	15	17.74	130799
1286	PAYTM	13-02-2025	989.95	650	33.57	216002
1287	PEL	13-02-2025	1067.5	750	23.93	191550
1288	PERSISTENT	13-02-2025	6377.8	100	20.82	132813
1289	PETRONET	13-02-2025	332.7	1500	19.19	95745
1290	PFC	13-02-2025	449.35	1300	27.74	162071
1291	PIDILITIND	13-02-2025	2947.6	250	17.74	130740
1292	PIIND	13-02-2025	3617.7	125	17.74	80231.2
1293	PNB	13-02-2025	103.8	8000	26.73	222000
1294	POLICYBZR	13-02-2025	2093.8	325	25.53	173752
1295	POLYCAB	13-02-2025	7212	125	21.33	192252
1296	POONAWALLA	13-02-2025	318.75	1450	25.4	117406
1297	POWERGRID	13-02-2025	307.15	1800	18.36	101502
1298	PRESTIGE	13-02-2025	1594.3	325	27.29	141398
1299	PVRINOX	13-02-2025	1231.1	407	18.98	95115.9
1300	RAMCOCEM	13-02-2025	963.35	850	17.76	145401
1301	RBLBANK	13-02-2025	167.15	2500	37.48	156600
1302	RECLTD	13-02-2025	519	1000	27.85	144550
1303	RELIANCE	13-02-2025	1249.35	500	17.74	110830
1304	SAIL	13-02-2025	112.2	4000	30.2	135520
1305	SBICARD	13-02-2025	738	800	17.74	104744
1306	SBILIFE	13-02-2025	1487.9	375	17.74	98992.5
1307	SBIN	13-02-2025	784.1	750	18	105855
1308	SHREECEM	13-02-2025	26182.2	25	17.74	116130
1309	SHRIRAMFIN	13-02-2025	2978.7	150	21.63	96628.5
1310	SIEMENS	13-02-2025	6526.55	75	21.17	103608
1311	SJVN	13-02-2025	104.95	4725	30.12	149357
1312	SONACOMS	13-02-2025	588.45	775	21.27	96999
1313	SRF	13-02-2025	2324.3	375	17.74	154639
1314	SUNPHARMA	13-02-2025	1866.1	350	17.74	115878
1315	SUNTV	13-02-2025	670.6	750	18.98	95445
1316	SUPREMEIND	13-02-2025	4560.75	125	23.33	133029
1317	SYNGENE	13-02-2025	883.85	1000	17.74	156800
1318	TATACHEM	13-02-2025	1019.15	550	21.5	120532
1319	TATACOMM	13-02-2025	1698.05	250	18.43	78217.5
1320	TATACONSUM	13-02-2025	961.55	456	17.74	77789
1321	TATAELXSI	13-02-2025	6587.25	100	20.34	133958
1322	TATAMOTORS	13-02-2025	798.7	550	19.1	83891.5
1323	TATAPOWER	13-02-2025	381.35	1350	21.28	109580
1324	TATASTEEL	13-02-2025	134.3	5500	18.84	139150
1325	TCS	13-02-2025	4055.95	175	17.74	125930
1326	TECHM	13-02-2025	1682.55	600	17.74	179112
1327	TIINDIA	13-02-2025	3497.55	150	23.84	125061
1328	TITAN	13-02-2025	3529.35	175	17.74	109582
1329	TORNTPHARM	13-02-2025	3427.45	250	17.74	152025
1330	TRENT	13-02-2025	6921.55	100	21.69	150105
1331	TVSMOTOR	13-02-2025	2400.85	350	17.74	149086
1332	UBL	13-02-2025	2089.6	400	17.74	148296
1333	ULTRACEMCO	13-02-2025	11698.2	50	17.74	103774
1334	UNIONBANK	13-02-2025	113.55	4425	24.29	122042
1335	UNITDSPR	13-02-2025	1637.45	350	17.74	101682
1336	UPL	13-02-2025	548.2	1355	19.1	141868
1337	VBL	13-02-2025	622.45	875	21.66	117968
1338	VEDL	13-02-2025	451.35	1150	21.95	113919
1339	VOLTAS	13-02-2025	1791.9	300	19.53	105009
1340	WIPRO	13-02-2025	296.05	3000	17.74	157590
1341	YESBANK	13-02-2025	19.15	26000	25.12	125060
1342	ZOMATO	13-02-2025	254.2	2000	25.13	127760
1343	ZYDUSLIFE	13-02-2025	1007.7	900	17.74	160911
1344	AARTIIND	27-02-2025	409.5	1000	25.16	103050
1345	ABB	27-02-2025	6761.2	125	22.37	189065
1346	ABBOTINDIA	27-02-2025	30233.5	20	17.75	107325
1347	ABCAPITAL	27-02-2025	181.39	2700	21.69	106218
1348	ABFRL	27-02-2025	272.95	2600	25.94	184132
1349	ACC	27-02-2025	2040.65	300	20.41	124974
1350	ADANIENSOL	27-02-2025	788.6	625	35.86	176744
1351	ADANIENT	27-02-2025	2544.45	300	32.21	245871
1352	ADANIGREEN	27-02-2025	1003.35	375	35.7	134310
1353	ADANIPORTS	27-02-2025	1184	400	25.98	123040
1354	ALKEM	27-02-2025	5575.55	100	17.85	99507
1355	AMBUJACEM	27-02-2025	541.5	900	22.77	110952
1356	ANGELONE	27-02-2025	2748.1	200	30.84	169478
1357	APLAPOLLO	27-02-2025	1605.2	350	20.07	112770
1358	APOLLOHOSP	27-02-2025	7506.5	125	17.75	166514
1359	APOLLOTYRE	27-02-2025	489.9	1700	19.33	160990
1360	ASHOKLEY	27-02-2025	225.31	2500	19.5	109825
1361	ASIANPAINT	27-02-2025	2316.05	200	17.73	82148
1362	ASTRAL	27-02-2025	1596.8	367	17.72	103832
1363	ATGL	27-02-2025	680.75	775	34.04	179591
1364	ATUL	27-02-2025	6980.4	100	17.8	124248
1365	AUBANK	27-02-2025	559.4	1000	19.97	111700
1366	AUROPHARMA	27-02-2025	1310.6	550	17.95	129376
1367	AXISBANK	27-02-2025	1078.6	625	17.73	119531
1368	BAJAJ-AUTO	27-02-2025	8887.85	75	18.35	122289
1369	BAJAJFINSV	27-02-2025	1700.7	500	17.73	150760
1370	BAJFINANCE	27-02-2025	7425.85	125	17.74	164676
1371	BALKRISIND	27-02-2025	2762.75	300	18.95	157062
1372	BANDHANBNK	27-02-2025	156.26	2800	34.98	153048
1373	BANKBARODA	27-02-2025	234.5	2925	25.47	174710
1374	BANKINDIA	27-02-2025	100.22	4825	23.7	114594
1375	BANKNIFTY	27-02-2025	50764.4	15	14.32	109076
1376	BATAINDIA	27-02-2025	1415.05	375	17.98	95385
1377	BEL	27-02-2025	288.8	2850	22.6	185991
1378	BERGEPAINT	27-02-2025	455.4	1320	17.75	106696
1379	BHARATFORG	27-02-2025	1280.45	500	20.36	130365
1380	BHARTIARTL	27-02-2025	1605.05	475	17.75	135346
1381	BHEL	27-02-2025	226.79	2625	27.72	165008
1382	BIOCON	27-02-2025	386.35	2500	22.41	216450
1383	BOSCHLTD	27-02-2025	33143.2	25	17.8	147489
1384	BPCL	27-02-2025	285.05	1800	20.44	104868
1385	BRITANNIA	27-02-2025	4867.85	100	17.78	86526
1386	BSE	27-02-2025	5428.35	125	50.15	340291
1387	BSOFT	27-02-2025	554	1000	21.57	119480
1388	CAMS	27-02-2025	4872.75	125	23.36	142301
1389	CANBK	27-02-2025	98.95	6750	22.01	147015
1390	CANFINHOME	27-02-2025	719.75	975	24.65	172965
1391	CDSL	27-02-2025	1770.6	350	25.08	155432
1392	CESC	27-02-2025	177.6	2925	24.58	127706
1393	CGPOWER	27-02-2025	725.3	725	22.88	120306
1394	CHAMBLFERT	27-02-2025	503.6	1900	26.16	250306
1395	CHOLAFIN	27-02-2025	1286.6	625	20.97	168644
1396	CIPLA	27-02-2025	1511.3	325	17.75	87174.8
1397	COALINDIA	27-02-2025	380	1050	20.12	80293.5
1398	COFORGE	27-02-2025	9660.95	75	20.55	148882
1399	COLPAL	27-02-2025	2772.55	175	17.74	86070.2
1400	CONCOR	27-02-2025	758.65	1000	21.5	163080
1401	COROMANDEL	27-02-2025	1947.05	350	17.89	121916
1402	CROMPTON	27-02-2025	372.05	1800	19.36	129672
1403	CUB	27-02-2025	172.03	5000	20.33	174850
1404	CUMMINSIND	27-02-2025	3176.55	150	21.19	100952
1405	CYIENT	27-02-2025	1820.55	300	21.78	118977
1406	DABUR	27-02-2025	514.55	1250	17.72	113975
1407	DALBHARAT	27-02-2025	1814.3	275	19.04	95001.5
1408	DEEPAKNTR	27-02-2025	2474.6	300	20.48	152004
1409	DELHIVERY	27-02-2025	330.1	1525	21.9	110227
1410	DIVISLAB	27-02-2025	5963.95	100	17.74	105828
1411	DIXON	27-02-2025	18601.4	50	50.12	466142
1412	DLF	27-02-2025	819.3	825	20.93	141479
1413	DMART	27-02-2025	3862.2	150	19.48	112846
1414	DRREDDY	27-02-2025	1363.3	625	17.76	151294
1415	EICHERMOT	27-02-2025	5221.15	175	17.76	162264
1416	ESCORTS	27-02-2025	3367.4	150	18.79	94935
1417	EXIDEIND	27-02-2025	413.85	1800	21.67	161406
1418	FEDERALBNK	27-02-2025	199.48	5000	18.22	181700
1419	FINNIFTY	27-02-2025	23652.3	25	11.34	67076.8
1420	GAIL	27-02-2025	188.25	2350	22.47	99428.5
1421	GLENMARK	27-02-2025	1658.9	325	19.57	105531
1422	GMRAIRPORT	27-02-2025	77.37	5625	24.04	104625
1423	GNFC	27-02-2025	559.15	1300	25.75	187174
1424	GODREJCP	27-02-2025	1161.75	500	17.78	103285
1425	GODREJPROP	27-02-2025	2675.75	225	23.69	142618
1426	GRANULES	27-02-2025	622.55	1000	39.42	245380
1427	GRASIM	27-02-2025	2493.85	250	17.73	110515
1428	GUJGASLTD	27-02-2025	508.7	1250	20.35	129425
1429	HAL	27-02-2025	4199.8	150	23.34	147039
1430	HAVELLS	27-02-2025	1651.7	500	17.74	146535
1431	HCLTECH	27-02-2025	1916.4	350	17.88	119900
1432	HDFCAMC	27-02-2025	4118.3	150	19.92	123066
1433	HDFCBANK	27-02-2025	1731.45	550	17.73	168844
1434	HDFCLIFE	27-02-2025	626.7	1100	17.72	122166
1435	HEROMOTOCO	27-02-2025	4180.5	150	17.82	111723
1436	HFCL	27-02-2025	109.66	4150	31.08	141432
1437	HINDALCO	27-02-2025	590.6	1400	20.26	167538
1438	HINDCOPPER	27-02-2025	240.4	2650	44.17	281350
1439	HINDPETRO	27-02-2025	389.8	2025	24.5	193367
1440	HINDUNILVR	27-02-2025	2412.1	300	17.75	128466
1441	HUDCO	27-02-2025	242.19	2425	32.35	190023
1442	ICICIBANK	27-02-2025	1291.1	700	17.75	160398
1443	ICICIGI	27-02-2025	1898.9	250	17.76	84332.5
1444	ICICIPRULI	27-02-2025	668.65	750	17.75	89017.5
1445	IDEA	27-02-2025	8.16	40000	35.73	116800
1446	IDFCFIRSTB	27-02-2025	62.82	7500	18.97	89400
1447	IEX	27-02-2025	174.91	3750	23.29	152738
1448	IGL	27-02-2025	415.55	1375	26.36	150618
1449	INDHOTEL	27-02-2025	861.65	1000	19.84	170970
1450	INDIAMART	27-02-2025	2319.9	300	23.1	160752
1451	INDIANB	27-02-2025	516	950	23.7	116166
1452	INDIGO	27-02-2025	4368.35	150	19.25	126122
1453	INDUSINDBK	27-02-2025	991.8	500	21.09	104600
1454	INDUSTOWER	27-02-2025	331.75	1700	23.96	135150
1455	INFY	27-02-2025	1948.65	400	17.75	138348
1456	IOC	27-02-2025	135.74	4875	20.28	134209
1457	IPCALAB	27-02-2025	1739	650	18.19	205628
1458	IRB	27-02-2025	58.93	10250	28.9	174558
1459	IRCTC	27-02-2025	781.75	875	20.13	137664
1460	IRFC	27-02-2025	142.66	3525	30.44	153056
1461	ITC	27-02-2025	440.8	1600	17.89	126176
1462	JINDALSTEL	27-02-2025	950.75	625	20.57	122206
1463	JIOFIN	27-02-2025	302.5	1650	19.86	99148.5
1464	JKCEMENT	27-02-2025	4837.05	125	18.25	110320
1465	JSL	27-02-2025	672.05	775	24.31	126596
1466	JSWENERGY	27-02-2025	601.7	750	26.48	119505
1467	JSWSTEEL	27-02-2025	920.2	675	17.75	110241
1468	JUBLFOOD	27-02-2025	759.75	1250	19.32	183450
1469	KALYANKJIL	27-02-2025	717.65	775	25.86	143817
1470	KEI	27-02-2025	4350.2	150	23.44	152943
1471	KOTAKBANK	27-02-2025	1791.65	400	17.72	127012
1472	KPITTECH	27-02-2025	1490	400	24.2	144216
1473	LALPATHLAB	27-02-2025	3115.75	150	18.47	86313
1474	LAURUSLABS	27-02-2025	618	1700	19.96	209712
1475	LICHSGFIN	27-02-2025	590.75	1000	21.18	125130
1476	LICI	27-02-2025	877.15	575	21	105938
1477	LODHA	27-02-2025	1350.95	450	26.55	161433
1478	LT	27-02-2025	3678.9	150	17.74	97896
1479	LTF	27-02-2025	133.87	4462	29.4	175624
1480	LTIM	27-02-2025	5805.05	150	18.34	159729
1481	LTTS	27-02-2025	4920.8	100	18.93	93166
1482	LUPIN	27-02-2025	2384.25	425	17.72	179550
1483	M&M	27-02-2025	3131.35	175	19.55	107105
1484	M&MFIN	27-02-2025	271.85	2000	20.63	112140
1485	MANAPPURAM	27-02-2025	183.83	3000	36.18	199530
1486	MARICO	27-02-2025	647.85	1200	17.79	138264
1487	MARUTI	27-02-2025	11824.3	50	17.75	104969
1488	MAXHEALTH	27-02-2025	1202.85	525	22.96	144979
1489	MCX	27-02-2025	6064.9	100	24.68	149687
1490	METROPOLIS	27-02-2025	2055.35	400	23.51	193312
1491	MFSL	27-02-2025	1118.7	800	19.26	172408
1492	MGL	27-02-2025	1245.05	400	28.33	141092
1493	MIDCPNIFTY	27-02-2025	12817.4	50	9.9	63451
1494	MOTHERSON	27-02-2025	155.05	3550	21.06	115943
1495	MPHASIS	27-02-2025	2926.95	275	20.17	162346
1496	MRF	27-02-2025	122590	5	17.72	108609
1497	MUTHOOTFIN	27-02-2025	2223.3	275	18.23	111455
1498	NATIONALUM	27-02-2025	206.49	3750	27.8	215250
1499	NAUKRI	27-02-2025	8524.3	75	20.04	128117
1500	NAVINFLUOR	27-02-2025	3503.55	175	20.15	123564
1501	NCC	27-02-2025	275.1	1775	27.62	134864
1502	NESTLEIND	27-02-2025	2214.65	200	17.87	79140
1503	NHPC	27-02-2025	78.53	6400	24.5	123136
1504	NIFTY	27-02-2025	23934.4	25	12.34	73851.8
1505	NIFTYNXT50	27-02-2025	67621	10	10.08	68150.9
1506	NMDC	27-02-2025	66.56	13500	26.92	241920
1507	NTPC	27-02-2025	329.7	1500	19.07	94305
1508	NYKAA	27-02-2025	171.05	2950	22.31	112602
1509	OBEROIRLTY	27-02-2025	2282.9	350	21.35	170614
1510	OFSS	27-02-2025	12099	50	23.98	145060
1511	OIL	27-02-2025	475.35	1075	27.5	140546
1512	ONGC	27-02-2025	262.6	1925	21.81	110226
1513	PAGEIND	27-02-2025	48646.9	15	17.93	130829
1514	PAYTM	27-02-2025	994.05	650	33.53	216638
1515	PEL	27-02-2025	1069.45	750	23.95	192060
1516	PERSISTENT	27-02-2025	6369.55	100	20.9	133093
1517	PETRONET	27-02-2025	334.1	1500	19.17	96045
1518	PFC	27-02-2025	447.6	1300	27.91	162383
1519	PIDILITIND	27-02-2025	2956.85	250	17.74	131115
1520	PIIND	27-02-2025	3621.6	125	17.77	80428.8
1521	PNB	27-02-2025	104.07	8000	26.74	222560
1522	POLICYBZR	27-02-2025	2100.7	325	25.52	174249
1523	POLYCAB	27-02-2025	7210.4	125	21.38	192695
1524	POONAWALLA	27-02-2025	311.85	1450	25.95	117334
1525	POWERGRID	27-02-2025	304.6	1800	18.53	101574
1526	PRESTIGE	27-02-2025	1582.8	325	27.53	141612
1527	PVRINOX	27-02-2025	1230.5	407	19.03	95327.5
1528	RAMCOCEM	27-02-2025	966.2	850	17.75	145809
1529	RBLBANK	27-02-2025	162.55	2500	38.21	155275
1530	RECLTD	27-02-2025	517.1	1000	28.01	144840
1531	RELIANCE	27-02-2025	1252.55	500	17.75	111135
1532	SAIL	27-02-2025	112.5	4000	30.2	135920
1533	SBICARD	27-02-2025	733.1	800	17.88	104848
1534	SBILIFE	27-02-2025	1489.1	375	17.77	99232.5
1535	SBIN	27-02-2025	787.25	750	17.98	106178
1536	SHREECEM	27-02-2025	25524.2	25	18.15	115816
1537	SHRIRAMFIN	27-02-2025	2974.75	150	21.7	96835.5
1538	SIEMENS	27-02-2025	6537.6	75	21.19	103879
1539	SJVN	27-02-2025	102.48	4725	30.83	149310
1540	SONACOMS	27-02-2025	588.35	775	21.32	97216
1541	SRF	27-02-2025	2331.3	375	17.74	155081
1542	SUNPHARMA	27-02-2025	1864.4	350	17.79	116116
1543	SUNTV	27-02-2025	664.15	750	19.17	95497.5
1544	SUPREMEIND	27-02-2025	4570.55	125	23.35	133388
1545	SYNGENE	27-02-2025	881.4	1000	17.82	157080
1546	TATACHEM	27-02-2025	1023.6	550	21.47	120901
1547	TATACOMM	27-02-2025	1705.7	250	18.4	78460
1548	TATACONSUM	27-02-2025	962.9	456	17.76	77989.7
1549	TATAELXSI	27-02-2025	6552.2	100	20.47	134146
1550	TATAMOTORS	27-02-2025	800.55	550	19.11	84122.5
1551	TATAPOWER	27-02-2025	382.95	1350	21.26	109904
1552	TATASTEEL	27-02-2025	134.81	5500	18.82	139535
1553	TCS	27-02-2025	4043.9	175	17.82	126140
1554	TECHM	27-02-2025	1684.5	600	17.77	179556
1555	TIINDIA	27-02-2025	3513.35	150	23.8	125444
1556	TITAN	27-02-2025	3532.55	175	17.77	109846
1557	TORNTPHARM	27-02-2025	3419.4	250	17.82	152295
1558	TRENT	27-02-2025	6951	100	21.66	150561
1559	TVSMOTOR	27-02-2025	2400.05	350	17.79	149412
1560	UBL	27-02-2025	2062.6	400	17.97	148248
1561	ULTRACEMCO	27-02-2025	11690.6	50	17.79	103994
1562	UNIONBANK	27-02-2025	112.93	4425	24.47	122263
1563	UNITDSPR	27-02-2025	1642.6	350	17.74	101972
1564	UPL	27-02-2025	547.25	1355	19.17	142140
1565	VBL	27-02-2025	625.45	875	21.62	118335
1566	VEDL	27-02-2025	452.65	1150	21.94	114230
1567	VOLTAS	27-02-2025	1792.95	300	19.57	105258
1568	WIPRO	27-02-2025	296.5	3000	17.76	157980
1569	YESBANK	27-02-2025	19.26	26000	25.05	125320
1570	ZOMATO	27-02-2025	255.05	2000	25.12	128140
1571	ZYDUSLIFE	27-02-2025	1010.25	900	17.75	161352
1572	ACC	27-02-2025	2096.55	300	20.4	128322
1573	ADANIENSOL	27-02-2025	827.6	625	36.33	187931
1574	ADANIENT	27-02-2025	2615.15	300	32.55	255336
1575	ADANIGREEN	27-02-2025	1076.95	375	35.83	144709
1576	ADANIPORTS	27-02-2025	1237.5	400	26.06	128992
1577	ALKEM	27-02-2025	5579.35	100	17.88	99747
1578	AMBUJACEM	27-02-2025	553.95	900	22.75	113418
1579	ANGELONE	27-02-2025	2927.6	200	30.86	180692
1580	APLAPOLLO	27-02-2025	1541.85	350	20.09	108388
1581	APOLLOHOSP	27-02-2025	7379.2	125	17.78	163979
1582	APOLLOTYRE	27-02-2025	530.5	1700	19.33	174318
1583	ASHOKLEY	27-02-2025	222.87	2500	19.33	107725
1584	ASIANPAINT	27-02-2025	2311.45	200	17.76	82098
1585	ASTRAL	27-02-2025	1683.35	367	17.71	109406
1586	ATGL	27-02-2025	693.4	775	35.93	193076
1587	ATUL	27-02-2025	6963.05	100	17.84	124203
1588	AUBANK	27-02-2025	553.55	1000	20.45	113170
1589	AUROPHARMA	27-02-2025	1315.8	550	17.94	129816
1590	AXISBANK	27-02-2025	1085.5	625	17.7	120069
1591	BAJAJ-AUTO	27-02-2025	8919.95	75	18.26	122138
1592	BAJAJFINSV	27-02-2025	1593.4	500	17.75	141440
1593	BAJFINANCE	27-02-2025	6977.95	125	17.72	154552
1594	BALKRISIND	27-02-2025	2877.25	300	18.91	163227
1595	BANDHANBNK	27-02-2025	161.04	2800	24.52	110572
1596	BANKBARODA	27-02-2025	244.5	2925	21.83	156107
1597	BANKINDIA	27-02-2025	102.22	4825	23.53	116041
1598	BATAINDIA	27-02-2025	1337.5	375	18.46	92576.2
1599	BEL	27-02-2025	289.1	2850	22.5	185421
1600	BERGEPAINT	27-02-2025	453.7	1320	17.73	106194
1601	BHARATFORG	27-02-2025	1322.75	500	20.36	134630
1602	BHARTIARTL	27-02-2025	1610.65	475	17.69	135351
1603	BHEL	27-02-2025	229.45	2625	27.65	166556
1604	BIOCON	27-02-2025	371.7	2500	22.18	206125
1605	BOSCHLTD	27-02-2025	34161.1	25	17.75	151601
1606	BPCL	27-02-2025	294.5	1800	20.58	109080
1607	BRITANNIA	27-02-2025	4854.95	100	17.74	86124
1608	BSE	27-02-2025	5353.25	125	50.18	335799
1609	BSOFT	27-02-2025	583.55	1000	21.67	126460
1610	CAMS	27-02-2025	5101.65	125	23.23	148170
1611	CANBK	27-02-2025	101.06	6750	22.05	150458
1612	CANFINHOME	27-02-2025	762.75	975	21.01	156214
1613	CDSL	27-02-2025	1774.8	350	25.03	155494
1614	CESC	27-02-2025	185.43	2925	24.32	131918
1615	CGPOWER	27-02-2025	744.1	725	23.03	124258
1616	CHAMBLFERT	27-02-2025	494.7	1900	26.05	244872
1617	CHOLAFIN	27-02-2025	1230.8	625	20.35	156581
1618	CIPLA	27-02-2025	1542.55	325	17.71	88767.2
1619	COALINDIA	27-02-2025	381.6	1050	20.03	80251.5
1620	COFORGE	27-02-2025	9753.7	75	20.98	153497
1621	COLPAL	27-02-2025	2777.95	175	17.81	86595.2
1622	CONCOR	27-02-2025	786.8	1000	21.59	169870
1623	COROMANDEL	27-02-2025	1868.25	350	17.91	117110
1624	CROMPTON	27-02-2025	400.25	1800	19.18	138204
1625	CUB	27-02-2025	175.05	5000	20.36	178200
1626	CUMMINSIND	27-02-2025	3254.1	150	21.28	103870
1627	CYIENT	27-02-2025	1865.55	300	21.5	120315
1628	DABUR	27-02-2025	513.5	1250	17.67	113438
1629	DALBHARAT	27-02-2025	1793.3	275	18.99	93676
1630	DEEPAKNTR	27-02-2025	2545.55	300	20.52	156699
1631	DELHIVERY	27-02-2025	340.4	1525	22.11	114787
1632	DIVISLAB	27-02-2025	6077.5	100	17.83	108346
1633	DIXON	27-02-2025	18332	50	49.99	458195
1634	DLF	27-02-2025	834.45	825	21	144540
1635	DMART	27-02-2025	3563.15	150	18.33	97960.5
1636	DRREDDY	27-02-2025	1391.65	625	17.75	154400
1637	EICHERMOT	27-02-2025	4928.35	175	17.69	152586
1638	ESCORTS	27-02-2025	3321.6	150	18.82	93759
1639	EXIDEIND	27-02-2025	418.4	1800	21.67	163206
1640	FEDERALBNK	27-02-2025	201.52	5000	18.3	184350
1641	GAIL	27-02-2025	191.48	2350	22.61	101732
1642	GLENMARK	27-02-2025	1612.25	325	19.71	103298
1643	GMRAIRPORT	27-02-2025	78.49	5625	24.02	106088
1644	GNFC	27-02-2025	564.45	1300	21.91	160758
1645	GODREJCP	27-02-2025	1078.6	500	17.66	95260
1646	GODREJPROP	27-02-2025	2856.5	225	23.69	152276
1647	GRANULES	27-02-2025	590.35	1000	39.67	234170
1648	GRASIM	27-02-2025	2482.35	250	17.68	109710
1649	GUJGASLTD	27-02-2025	503.4	1250	20.44	128612
1650	HAL	27-02-2025	4131.45	150	23.45	145293
1651	HAVELLS	27-02-2025	1670.05	500	17.74	148125
1652	HCLTECH	27-02-2025	1927.25	350	17.92	120855
1653	HDFCAMC	27-02-2025	4316.6	150	19.95	129160
1654	HDFCBANK	27-02-2025	1803.85	550	17.7	175571
1655	HDFCLIFE	27-02-2025	625.6	1100	17.72	121913
1656	HEROMOTOCO	27-02-2025	4222.3	150	17.79	112646
1657	HFCL	27-02-2025	112.04	4150	31.08	144503
1658	HINDALCO	27-02-2025	610.35	1400	20.28	173278
1659	HINDCOPPER	27-02-2025	251.05	2650	44.16	293806
1660	HINDPETRO	27-02-2025	410.7	2025	24.45	203330
1661	HINDUNILVR	27-02-2025	2372.9	300	17.73	126183
1662	HUDCO	27-02-2025	228.91	2425	32.57	180808
1663	ICICIBANK	27-02-2025	1314.3	700	17.69	162736
1664	ICICIGI	27-02-2025	1838.5	250	17.66	81150
1665	ICICIPRULI	27-02-2025	658	750	17.66	87165
1666	IDEA	27-02-2025	7.84	40000	35.77	112000
1667	IDFCFIRSTB	27-02-2025	64.24	7500	18.97	91425
1668	IEX	27-02-2025	181.08	3750	23.37	158700
1669	IGL	27-02-2025	400.8	1375	25.85	142464
1670	INDHOTEL	27-02-2025	893.55	1000	20.06	179210
1671	INDIAMART	27-02-2025	2304.4	300	22.88	158172
1672	INDIANB	27-02-2025	539.4	950	23.74	121638
1673	INDIGO	27-02-2025	4673.3	150	19.06	133635
1674	INDUSINDBK	27-02-2025	974.45	500	21.17	103130
1675	INDUSTOWER	27-02-2025	345.45	1700	24.04	141151
1676	INFY	27-02-2025	1925.6	400	17.76	136776
1677	IOC	27-02-2025	136.49	4875	20.29	134989
1678	IPCALAB	27-02-2025	1669.3	650	18.23	197795
1679	IRB	27-02-2025	56.18	10250	28.92	166562
1680	IRCTC	27-02-2025	780.3	875	20.12	137366
1681	IRFC	27-02-2025	139.89	3525	32.32	159400
1682	ITC	27-02-2025	478.25	1600	17.87	136720
1683	JINDALSTEL	27-02-2025	932.75	625	20.67	120525
1684	JIOFIN	27-02-2025	309.65	1650	19.84	101376
1685	JKCEMENT	27-02-2025	4663	125	17.99	104842
1686	JSL	27-02-2025	699.1	775	24.27	131518
1687	JSWENERGY	27-02-2025	640.95	750	26.96	129600
1688	JSWSTEEL	27-02-2025	913.25	675	17.68	108979
1689	JUBLFOOD	27-02-2025	716.3	1250	19.47	174325
1690	KALYANKJIL	27-02-2025	740.25	775	25.73	147622
1691	KEI	27-02-2025	4412.85	150	23.5	155526
1692	KOTAKBANK	27-02-2025	1764.65	400	17.71	124996
1693	KPITTECH	27-02-2025	1480.6	400	24.51	145180
1694	LALPATHLAB	27-02-2025	2986.35	150	18.33	82117.5
1695	LAURUSLABS	27-02-2025	594.95	1700	19.95	201739
1696	LICHSGFIN	27-02-2025	599.85	1000	21.25	127440
1697	LICI	27-02-2025	900.7	575	21.2	109768
1698	LODHA	27-02-2025	1416.75	450	26.97	171918
1699	LT	27-02-2025	3633.1	150	17.69	96402
1700	LTF	27-02-2025	136.13	4462	23.42	142293
1701	LTIM	27-02-2025	5738.25	150	18.39	158254
1702	LTTS	27-02-2025	4808.85	100	19.02	91472
1703	LUPIN	27-02-2025	2326.9	425	17.81	176107
1704	M&M	27-02-2025	3048.55	175	19.34	103180
1705	M&MFIN	27-02-2025	262.2	2000	20.59	108000
1706	MANAPPURAM	27-02-2025	190.96	3000	27.54	157770
1707	MARICO	27-02-2025	645.9	1200	17.82	138132
1708	MARUTI	27-02-2025	10963.5	50	17.69	96960.5
1709	MAXHEALTH	27-02-2025	1171.1	525	22.88	140668
1710	MCX	27-02-2025	6417.1	100	24.41	156622
1711	METROPOLIS	27-02-2025	2080	400	20.07	166980
1712	MFSL	27-02-2025	1122.95	800	19.34	173736
1713	MGL	27-02-2025	1265.05	400	24.88	125904
1714	MOTHERSON	27-02-2025	156.54	3550	20.98	116618
1715	MPHASIS	27-02-2025	2939.15	275	20.27	163834
1716	MRF	27-02-2025	132793	5	17.72	117688
1717	MUTHOOTFIN	27-02-2025	2130.1	275	18.06	105770
1718	NATIONALUM	27-02-2025	211.06	3750	27.79	219975
1719	NAUKRI	27-02-2025	8736.9	75	20.1	131677
1720	NAVINFLUOR	27-02-2025	3264.05	175	20.1	114835
1721	NCC	27-02-2025	274.7	1775	27.36	133409
1722	NESTLEIND	27-02-2025	2184.9	200	17.74	77518
1723	NHPC	27-02-2025	78.77	6400	24.6	124032
1724	NIFTY	27-02-2025	23962.3	25	12.32	73819.2
1725	NMDC	27-02-2025	67.93	13500	23.34	214110
1726	NTPC	27-02-2025	333.05	1500	19.09	95370
1727	NYKAA	27-02-2025	161.22	2950	22.42	106642
1728	OBEROIRLTY	27-02-2025	2294.1	350	21.35	171451
1729	OFSS	27-02-2025	12699.5	50	24.43	155106
1730	OIL	27-02-2025	424	1075	27.11	123571
1731	ONGC	27-02-2025	234.65	1925	21.22	95826.5
1732	PAGEIND	27-02-2025	47588.8	15	17.73	126543
1733	PAYTM	27-02-2025	1030.95	650	33.99	227740
1734	PEL	27-02-2025	1118.8	750	23.8	199718
1735	PERSISTENT	27-02-2025	6543.2	100	21.42	140132
1736	PETRONET	27-02-2025	345.6	1500	19.14	99225
1737	PFC	27-02-2025	445.5	1300	27.9	161590
1738	PIDILITIND	27-02-2025	2951	250	17.71	130635
1739	PIIND	27-02-2025	3776.6	125	17.75	83790
1740	PNB	27-02-2025	103.35	8000	23.11	191120
1741	POLICYBZR	27-02-2025	2127.35	325	25.59	176914
1742	POLYCAB	27-02-2025	7344.8	125	21.33	195876
1743	POONAWALLA	27-02-2025	310.05	1450	26.28	118146
1744	POWERGRID	27-02-2025	308.4	1800	18.56	103032
1745	PRESTIGE	27-02-2025	1699.95	325	27.31	150891
1746	PVRINOX	27-02-2025	1331.65	407	18.84	102100
1747	RAMCOCEM	27-02-2025	969.5	850	17.72	146013
1748	RBLBANK	27-02-2025	157.77	2500	29.14	114925
1749	RECLTD	27-02-2025	503.2	1000	27.82	140000
1750	RELIANCE	27-02-2025	1228	500	17.7	108685
1751	SAIL	27-02-2025	113.27	4000	26.85	121640
1752	SBICARD	27-02-2025	673.85	800	17.81	96016
1753	SBILIFE	27-02-2025	1418.8	375	17.75	94451.2
1754	SBIN	27-02-2025	800.2	750	18.06	108412
1755	SHREECEM	27-02-2025	25345.5	25	18.16	115051
1756	SHRIRAMFIN	27-02-2025	2945.25	150	21.62	95524.5
1757	SIEMENS	27-02-2025	6528.2	75	21.25	104068
1758	SJVN	27-02-2025	104.12	4725	30.07	147892
1759	SONACOMS	27-02-2025	605.8	775	21.47	100812
1760	SRF	27-02-2025	2271.7	375	17.8	151628
1761	SUNPHARMA	27-02-2025	1890.7	350	17.85	118136
1762	SUNTV	27-02-2025	683.1	750	19.25	98632.5
1763	SUPREMEIND	27-02-2025	4714.05	125	23.48	138346
1764	SYNGENE	27-02-2025	865.35	1000	17.8	154010
1765	TATACHEM	27-02-2025	1042.8	550	21.49	123282
1766	TATACOMM	27-02-2025	1723.5	250	18.46	79560
1767	TATACONSUM	27-02-2025	917.85	456	17.68	73990.6
1768	TATAELXSI	27-02-2025	6980.25	100	20.5	143130
1769	TATAMOTORS	27-02-2025	744.9	550	18.98	77759
1770	TATAPOWER	27-02-2025	396.4	1350	21.2	113440
1771	TATASTEEL	27-02-2025	139.01	5500	18.68	142835
1772	TCS	27-02-2025	4166.45	175	17.88	130352
1773	TECHM	27-02-2025	1748.45	600	17.84	187176
1774	TIINDIA	27-02-2025	3579.45	150	23.93	128480
1775	TITAN	27-02-2025	3313.3	175	17.66	102403
1776	TORNTPHARM	27-02-2025	3406.2	250	17.75	151142
1777	TRENT	27-02-2025	7065.4	100	21.47	151704
1778	TVSMOTOR	27-02-2025	2391.8	350	17.67	147956
1779	UBL	27-02-2025	2044.65	400	17.84	145892
1780	ULTRACEMCO	27-02-2025	11437.5	50	17.72	101315
1781	UNIONBANK	27-02-2025	119.15	4425	23.91	126068
1782	UNITDSPR	27-02-2025	1629.2	350	17.82	101612
1783	UPL	27-02-2025	507.35	1355	18.85	129606
1784	VBL	27-02-2025	643.25	875	21.95	123568
1785	VEDL	27-02-2025	445.4	1150	21.98	112585
1786	VOLTAS	27-02-2025	1749.65	300	20.01	105012
1787	WIPRO	27-02-2025	307.7	3000	17.72	163560
1788	YESBANK	27-02-2025	19.85	26000	24.96	128700
1789	ZOMATO	27-02-2025	281.55	2000	25.2	141920
1790	ZYDUSLIFE	27-02-2025	971.65	900	17.69	154665
1791	FINNIFTY	25-02-2025	24015.8	0	11.35	0
1792	BANKNIFTY	26-02-2025	52108.6	0	14.29	0
1793	AARTIIND	27-02-2025	420.7	1000	28.91	121640
1794	ABB	27-02-2025	6993.4	125	22.42	196002
1795	ABBOTINDIA	27-02-2025	28915	20	17.72	102474
1796	ABCAPITAL	27-02-2025	189.04	2700	21.59	110214
1797	ABFRL	27-02-2025	286.95	2600	27.74	206986
1798	ACC	27-02-2025	2110.35	300	20.58	130323
1799	ADANIENSOL	27-02-2025	784	625	36.05	176656
1800	ADANIENT	27-02-2025	2408.65	300	35.79	258648
1801	ADANIGREEN	27-02-2025	1044	375	35.68	139672
1802	ADANIPORTS	27-02-2025	1200.25	400	26.03	124988
1803	ALKEM	27-02-2025	5471.8	100	17.75	97116
1804	AMBUJACEM	27-02-2025	550.6	900	22.96	113787
1805	ANGELONE	27-02-2025	2930.9	200	30.8	180514
1806	APLAPOLLO	27-02-2025	1540	350	20.14	108577
1807	APOLLOHOSP	27-02-2025	7338.8	125	17.73	162616
1808	APOLLOTYRE	27-02-2025	541.25	1700	19.07	175457
1809	ASHOKLEY	27-02-2025	219.66	2500	19.45	106800
1810	ASIANPAINT	27-02-2025	2304.3	200	17.79	82004
1811	ASTRAL	27-02-2025	1714.75	367	17.74	111656
1812	ATGL	27-02-2025	679.15	775	32.71	172151
1813	ATUL	27-02-2025	7172.95	100	17.93	128586
1814	AUBANK	27-02-2025	550.2	1000	19.81	109010
1815	AUROPHARMA	27-02-2025	1277.7	550	18	126528
1816	AXISBANK	27-02-2025	1095.85	625	17.7	121212
1817	BAJAJ-AUTO	27-02-2025	8893.45	75	18.37	122548
1818	BAJAJFINSV	27-02-2025	1582.9	500	17.75	140510
1819	BAJFINANCE	27-02-2025	6914.85	125	17.7	152976
1820	BALKRISIND	27-02-2025	2843.05	300	18.97	161775
1821	BANDHANBNK	27-02-2025	168.56	2800	29.88	141008
1822	BANKBARODA	27-02-2025	248.95	2925	23.68	172400
1823	BANKINDIA	27-02-2025	103.86	4825	23.53	117923
1824	BATAINDIA	27-02-2025	1353.65	375	18	91395
1825	BEL	27-02-2025	296.45	2850	22.6	190978
1826	BERGEPAINT	27-02-2025	449.65	1320	17.74	105270
1827	BHARATFORG	27-02-2025	1342.65	500	20.53	137795
1828	BHARTIARTL	27-02-2025	1605.35	475	17.73	135185
1829	BHEL	27-02-2025	243.1	2625	27.74	177030
1830	BIOCON	27-02-2025	349.7	2500	23.82	208275
1831	BOSCHLTD	27-02-2025	34821.6	25	17.75	154508
1832	BPCL	27-02-2025	296	1800	20.54	109458
1833	BRITANNIA	27-02-2025	4804	100	17.74	85227
1834	BSE	27-02-2025	5532.55	125	49.92	345261
1835	BSOFT	27-02-2025	585.05	1000	25.41	148630
1836	CAMS	27-02-2025	4988.1	125	23.25	144964
1837	CANBK	27-02-2025	102.21	6750	24.02	165712
1838	CANFINHOME	27-02-2025	735.7	975	31.51	226015
1839	CDSL	27-02-2025	1839.85	350	25.2	162302
1840	CESC	27-02-2025	185.67	2925	24.21	131508
1841	CGPOWER	27-02-2025	724.05	725	22.98	120633
1842	CHAMBLFERT	27-02-2025	507.65	1900	26.2	252738
1843	CHOLAFIN	27-02-2025	1201	625	20.51	153925
1844	CIPLA	27-02-2025	1496.4	325	17.72	86186.8
1845	COALINDIA	27-02-2025	387.5	1050	20.16	82026
1846	COFORGE	27-02-2025	9463.5	75	20.73	147099
1847	COLPAL	27-02-2025	2767.65	175	17.74	85900.5
1848	CONCOR	27-02-2025	782.3	1000	21.77	170280
1849	COROMANDEL	27-02-2025	1873.5	350	17.78	116610
1850	CROMPTON	27-02-2025	399.65	1800	19.35	139212
1851	CUB	27-02-2025	176.71	5000	20.51	181150
1852	CUMMINSIND	27-02-2025	3402.2	150	21.39	109149
1853	CYIENT	27-02-2025	1921	300	21.41	123396
1854	DABUR	27-02-2025	514.3	1250	17.8	114425
1855	DALBHARAT	27-02-2025	1740.1	275	19.07	91239.5
1856	DEEPAKNTR	27-02-2025	2618.45	300	20.71	162702
1857	DELHIVERY	27-02-2025	340.6	1525	22.57	117242
1858	DIVISLAB	27-02-2025	5861.45	100	17.73	103902
1859	DIXON	27-02-2025	18159.8	50	49.95	453508
1860	DLF	27-02-2025	852.45	825	21.18	148970
1861	DMART	27-02-2025	3507.45	150	18.08	95139
1862	DRREDDY	27-02-2025	1356.8	625	17.86	151456
1863	EICHERMOT	27-02-2025	4845.95	175	17.76	150636
1864	ESCORTS	27-02-2025	3200.55	275	18.86	166004
1865	EXIDEIND	27-02-2025	424	1800	28.86	220248
1866	FEDERALBNK	27-02-2025	199.88	5000	18.18	181750
1867	GAIL	27-02-2025	200.53	4575	22.73	208528
1868	GLENMARK	27-02-2025	1552.75	725	19.82	223112
1869	GMRAIRPORT	27-02-2025	80.38	5625	24.2	109406
1870	GNFC	27-02-2025	589.8	1300	25.6	196300
1871	GODREJCP	27-02-2025	1094.45	500	17.72	96945
1872	GODREJPROP	27-02-2025	2909.55	225	23.77	155581
1873	GRANULES	27-02-2025	605	1000	31.8	192380
1874	GRASIM	27-02-2025	2535	250	17.73	112382
1875	GUJGASLTD	27-02-2025	509.55	1250	20.61	131288
1876	HAL	27-02-2025	4271.5	150	23.48	150434
1877	HAVELLS	27-02-2025	1694.4	500	17.75	150365
1878	HCLTECH	27-02-2025	1911.85	350	17.81	119164
1879	HDFCAMC	27-02-2025	4284.4	150	20.01	128612
1880	HDFCBANK	27-02-2025	1823.3	550	17.72	177716
1881	HDFCLIFE	27-02-2025	631.8	1100	17.71	123068
1882	HEROMOTOCO	27-02-2025	4302.45	150	17.78	114718
1883	HFCL	27-02-2025	114.94	4150	31.38	149690
1884	HINDALCO	27-02-2025	637.7	1400	20.29	181174
1885	HINDCOPPER	27-02-2025	284.05	2650	44.03	331436
1886	HINDPETRO	27-02-2025	417.3	2025	24.65	208332
1887	HINDUNILVR	27-02-2025	2370.25	300	17.71	125931
1888	HUDCO	27-02-2025	235.38	2425	50	285422
1889	ICICIBANK	27-02-2025	1317.2	700	17.7	163219
1890	ICICIGI	27-02-2025	1898.1	250	17.7	83987.5
1891	ICICIPRULI	27-02-2025	669.6	750	17.75	89130
1892	IDEA	27-02-2025	7.58	40000	35.56	108000
1893	IDFCFIRSTB	27-02-2025	62.54	7500	19.09	89550
1894	IEX	27-02-2025	179.09	3750	23.56	158212
1895	IGL	27-02-2025	386.75	1375	33.11	176096
1896	INDHOTEL	27-02-2025	874.75	1000	19.91	174170
1897	INDIAMART	27-02-2025	2275.15	300	23.09	157566
1898	INDIANB	27-02-2025	547.7	950	23.93	124536
1899	INDIGO	27-02-2025	4670.75	150	19.14	134098
1900	INDUSINDBK	27-02-2025	949.8	500	26.44	125545
1901	INDUSTOWER	27-02-2025	337.8	1700	24.17	138771
1902	INFY	27-02-2025	1938.55	400	17.7	137260
1903	IOC	27-02-2025	140.17	4875	20.37	139230
1904	IPCALAB	27-02-2025	1600.85	650	18.11	188435
1905	IRB	27-02-2025	55.25	10250	29.02	164308
1906	IRCTC	27-02-2025	801	875	20.23	141785
1907	IRFC	27-02-2025	141.21	3525	31.22	155417
1908	ITC	27-02-2025	479.35	1600	17.89	137248
1909	JINDALSTEL	27-02-2025	954.9	625	20.84	124356
1910	JIOFIN	27-02-2025	309.55	1650	19.93	101788
1911	JKCEMENT	27-02-2025	4618.95	125	18.22	105189
1912	JSL	27-02-2025	738.9	775	24.15	138314
1913	JSWENERGY	27-02-2025	657.65	750	26.61	131235
1914	JSWSTEEL	27-02-2025	935.25	675	17.71	111827
1915	JUBLFOOD	27-02-2025	710.15	1250	19.4	172200
1916	KALYANKJIL	27-02-2025	731.5	775	25.41	144072
1917	KEI	27-02-2025	4227.8	150	23.6	149640
1918	KOTAKBANK	27-02-2025	1776.7	400	17.7	125764
1919	KPITTECH	27-02-2025	1450.6	400	24.57	142592
1920	LALPATHLAB	27-02-2025	2945	150	18.48	81657
1921	LAURUSLABS	27-02-2025	574.35	1700	20.01	195364
1922	LICHSGFIN	27-02-2025	593.35	1000	24.89	147700
1923	LICI	27-02-2025	897.65	575	21.08	108824
1924	LODHA	27-02-2025	1419.3	450	26.82	171310
1925	LT	27-02-2025	3693.55	150	17.71	98127
1926	LTF	27-02-2025	133.83	4462	29.38	175446
1927	LTIM	27-02-2025	5813.7	150	18.51	161402
1928	LTTS	27-02-2025	4796.85	100	19.08	91505
1929	LUPIN	27-02-2025	2199.9	425	17.72	165686
1930	M&M	27-02-2025	2966.95	175	19.39	100664
1931	M&MFIN	27-02-2025	259.8	2000	20.89	108520
1932	MANAPPURAM	27-02-2025	188.35	3000	31.1	175740
1933	MARICO	27-02-2025	641.3	1200	17.74	136536
1934	MARUTI	27-02-2025	10897.7	50	17.71	96486
1935	MAXHEALTH	27-02-2025	1143.65	525	22.96	137854
1936	MCX	27-02-2025	6426.8	100	24.56	157835
1937	METROPOLIS	27-02-2025	2041.6	400	23.68	193356
1938	MFSL	27-02-2025	1117.25	800	19.38	173256
1939	MGL	27-02-2025	1257.6	400	28.51	143408
1940	MOTHERSON	27-02-2025	159.33	3550	21.15	119635
1941	MPHASIS	27-02-2025	2973.9	275	20.14	164717
1942	MRF	27-02-2025	132442	5	17.69	117161
1943	MUTHOOTFIN	27-02-2025	2060.05	275	18.14	102768
1944	NATIONALUM	27-02-2025	215.74	3750	31.31	253275
1945	NAUKRI	27-02-2025	8774	75	20.08	132135
1946	NAVINFLUOR	27-02-2025	3417.9	175	20.17	120633
1947	NCC	27-02-2025	286.8	1775	27.52	140083
1948	NESTLEIND	27-02-2025	2184.65	200	17.8	77784
1949	NHPC	27-02-2025	82.33	6400	24.45	128832
1950	NIFTY	27-02-2025	24073.8	25	12.32	74163.5
1951	NMDC	27-02-2025	215.17	4500	26.81	259560
1952	NTPC	27-02-2025	338	1500	19.18	97245
1953	NYKAA	27-02-2025	163.91	2950	22.26	107646
1954	OBEROIRLTY	27-02-2025	2312.35	350	21.51	174114
1955	OFSS	27-02-2025	12279.3	50	24.11	148037
1956	OIL	27-02-2025	430.75	1075	50.07	231845
1957	ONGC	27-02-2025	241.05	1925	21.31	98887.2
1958	PAGEIND	27-02-2025	49232.1	15	17.81	131539
1959	PAYTM	27-02-2025	995.85	650	34.11	220786
1960	PEL	27-02-2025	1101.4	750	27.56	227685
1961	PERSISTENT	27-02-2025	6424.85	100	21	134921
1962	PETRONET	27-02-2025	344.85	1500	19.07	98670
1963	PFC	27-02-2025	456.1	1300	28.01	166062
1964	PIDILITIND	27-02-2025	3014	250	17.71	133445
1965	PIIND	27-02-2025	3844.4	125	17.71	85122.5
1966	PNB	27-02-2025	103.21	8000	30.36	250720
1967	POLICYBZR	27-02-2025	2091.45	325	25.58	173878
1968	POLYCAB	27-02-2025	7184.1	125	21.37	191885
1969	POONAWALLA	27-02-2025	309.55	1450	26.97	121032
1970	POWERGRID	27-02-2025	311.25	1800	18.67	104598
1971	PRESTIGE	27-02-2025	1773.1	325	27.48	158369
1972	PVRINOX	27-02-2025	1394.05	407	22.37	126911
1973	RAMCOCEM	27-02-2025	1003.45	850	17.84	152167
1974	RBLBANK	27-02-2025	165.27	2500	37.88	156500
1975	RECLTD	27-02-2025	513.2	1000	27.97	143540
1976	RELIANCE	27-02-2025	1240.35	500	17.72	109875
1977	SAIL	27-02-2025	120.68	4000	30.45	147000
1978	SBICARD	27-02-2025	684.95	800	18.15	99456
1979	SBILIFE	27-02-2025	1407.75	375	17.71	93483.8
1980	SBIN	27-02-2025	824.3	750	18.14	112118
1981	SHREECEM	27-02-2025	25685.7	25	18.49	118762
1982	SHRIRAMFIN	27-02-2025	2923.5	150	21.66	94969.5
1983	SIEMENS	27-02-2025	6745.7	75	21.33	107936
1984	SJVN	27-02-2025	109.7	4725	30.4	157579
1985	SONACOMS	27-02-2025	599.75	775	21.68	100750
1986	SRF	27-02-2025	2309.2	375	17.73	153491
1987	SUNPHARMA	27-02-2025	1840.95	350	17.75	114359
1988	SUNTV	27-02-2025	700.25	750	19.2	100852
1989	SUPREMEIND	27-02-2025	4819.45	125	23.64	142395
1990	SYNGENE	27-02-2025	857.45	1000	17.75	152180
1991	TATACHEM	27-02-2025	1083.55	550	21.54	128370
1992	TATACOMM	27-02-2025	1749.35	250	18.56	81155
1993	TATACONSUM	27-02-2025	918.4	456	17.75	74318.9
1994	TATAELXSI	27-02-2025	6931.8	100	20.6	142802
1995	TATAMOTORS	27-02-2025	745.85	550	19.06	78182.5
1996	TATAPOWER	27-02-2025	405.3	1350	21.3	116572
1997	TATASTEEL	27-02-2025	142.5	5500	18.82	147510
1998	TCS	27-02-2025	4211.45	175	17.81	131273
1999	TECHM	27-02-2025	1726.2	600	17.74	183774
2000	TIINDIA	27-02-2025	3622.55	150	24.05	130659
2001	TITAN	27-02-2025	3395.9	175	17.74	105430
2002	TORNTPHARM	27-02-2025	3440.6	250	17.75	152665
2003	TRENT	27-02-2025	7115.05	100	21.58	153526
2004	TVSMOTOR	27-02-2025	2458.05	350	17.74	152618
2005	UBL	27-02-2025	2036.15	400	18.04	146916
2006	ULTRACEMCO	27-02-2025	11487.8	50	17.8	102234
2007	UNIONBANK	27-02-2025	119.52	4425	23.87	126245
2008	UNITDSPR	27-02-2025	1585.05	350	17.74	98395.5
2009	UPL	27-02-2025	511.2	1355	18.97	131408
2010	VBL	27-02-2025	636.55	875	21.76	121179
2011	VEDL	27-02-2025	467.75	1150	22.05	118611
2012	VOLTAS	27-02-2025	1689.85	300	19.59	99306
2013	WIPRO	27-02-2025	308.65	3000	17.77	164490
2014	YESBANK	27-02-2025	20.1	26000	25.19	131560
2015	ZOMATO	27-02-2025	278.9	2000	24.96	139240
2016	ZYDUSLIFE	27-02-2025	974.9	900	17.77	155925
2017	ZYDUSLIFE	27-02-2025	992.5	900	17.75	158553

MCX Daily Margin Date On - 22-January-2025

SI_NO	Symbol	Expiry Date	Prev Close	Lot Size	Margin %	Total Margin
1	ALUMINI	31-Jan-25	255.35	1000	11.25	28726.9
2	ALUMINI	28-Feb-25	253.2	1000	11.25	28485
3	ALUMINI	31-Mar-25	253.05	1000	17.61	44562.1
4	ALUMINI	30-Apr-25	248.5	1000	25.6	63616
5	ALUMINI	30-May-25	246.2	1000	32.58	80212
6	ALUMINIUM	31-Jan-25	256	5000	11.25	144000
7	ALUMINIUM	28-Feb-25	253.5	5000	11.25	142594
8	ALUMINIUM	31-Mar-25	253.35	5000	15.55	196980
9	ALUMINIUM	30-Apr-25	248.05	5000	20.8	257972
10	ALUMINIUM	30-May-25	245.35	5000	26.42	324107
11	COPPER	31-Jan-25	833.7	2500	9.25	192793
12	COPPER	28-Feb-25	837.25	2500	9.25	193614
13	COPPER	31-Mar-25	837.05	2500	9.25	193568
14	COPPER	30-Apr-25	844.95	2500	9.25	195395
15	COPPER	30-May-25	848.75	2500	9.25	196273
16	COTTONCNDY	31-Jan-25	53620	100	9.25	495985
17	COTTONCNDY	31-Mar-25	54560	100	9.25	504680
18	COTTONCNDY	30-May-25	56200	100	9.25	519850
19	COTTONCNDY	31-Jul-25	58500	100	9.25	541125
20	COTTONOIL	31-Jan-25	1220	100	13.31	16238.2
21	COTTONOIL	28-Feb-25	1220	100	13.53	16506.6
22	COTTONOIL	31-Mar-25	1220	100	13.53	16506.6
23	COTTONOIL	30-Apr-25	1220	100	13.53	16506.6
24	CRUDEOIL	19-Feb-25	6564	100	34.25	224817
25	CRUDEOIL	19-Mar-25	6513	100	34.25	223070
26	CRUDEOIL	21-Apr-25	6514	100	34.25	223104
27	CRUDEOIL	19-May-25	6401	100	34.25	219234
28	CRUDEOIL	18-Jun-25	6347	100	34.25	217385
29	CRUDEOIL	21-Jul-25	6287	100	34.25	215330
30	CRUDEOILM	19-Feb-25	6563	10	34.25	22478.3
31	CRUDEOILM	19-Mar-25	6516	10	34.25	22317.3
32	CRUDEOILM	21-Apr-25	6536	10	34.25	22385.8
33	CRUDEOILM	19-May-25	6413	10	34.25	21964.5
34	CRUDEOILM	18-Jun-25	6363	10	34.25	21793.3
35	CRUDEOILM	21-Jul-25	6307	10	34.25	21601.5
36	GOLD	5-Feb-25	79224	100	9.25	732822
37	GOLD	4-Apr-25	80084	100	9.25	740777
38	GOLD	5-Jun-25	80882	100	9.25	748158
39	GOLD	5-Aug-25	81907	100	9.25	757640
40	GOLD	3-Oct-25	82782	100	9.25	765734
41	GOLD	5-Dec-25	83716	100	9.25	774373
42	GOLDGUINEA	31-Jan-25	63649	1	9.25	5887.53
43	GOLDGUINEA	28-Feb-25	64046	1	9.25	5924.25
44	GOLDGUINEA	31-Mar-25	64500	1	9.25	5966.25
45	GOLDGUINEA	30-Apr-25	64970	1	9.25	6009.73
46	GOLDM	5-Feb-25	79179	10	9.25	73240.6
47	GOLDM	5-Mar-25	79474	10	9.25	73513.5
48	GOLDM	4-Apr-25	80005	10	9.25	74004.6
49	GOLDPETAL	31-Jan-25	7856	1	9.25	726.68
50	GOLDPETAL	28-Feb-25	7907	1	9.25	731.398
51	GOLDPETAL	31-Mar-25	7959	1	9.25	736.208
52	GOLDPETAL	30-Apr-25	8002	1	9.25	740.185
53	KAPAS	28-Feb-25	1470	200	11.25	33075
54	KAPAS	30-Apr-25	1500	200	11.25	33750
55	KAPAS	28-Nov-25	1485	200	11.25	33412.5
56	LEAD	31-Jan-25	177.3	5000	7.25	64271.2
57	LEAD	28-Feb-25	179.6	5000	7.25	65105
58	LEAD	31-Mar-25	180.5	5000	7.32	66063
59	LEAD	30-Apr-25	184.6	5000	7.59	70055.7
60	LEAD	30-May-25	187.05	5000	8.31	77719.3
61	LEADMINI	31-Jan-25	177.95	1000	7.25	12901.4
62	LEADMINI	28-Feb-25	180.3	1000	7.25	13071.8
63	LEADMINI	31-Mar-25	181.25	1000	7.25	13140.6
64	LEADMINI	30-Apr-25	185.4	1000	7.44	13793.8
65	LEADMINI	30-May-25	187.9	1000	7.83	14712.6
66	MENTHAOIL	31-Jan-25	924	360	11.25	37422
67	MENTHAOIL	28-Feb-25	936.6	360	11.25	37932.3
68	MENTHAOIL	31-Mar-25	950	360	11.25	38475
69	MENTHAOIL	30-Apr-25	982	360	11.25	39771
70	MENTHAOIL	30-May-25	995	360	11.25	40297.5
71	MENTHAOIL	30-Jun-25	1000	360	11.25	40500
72	NATGASMINI	28-Jan-25	325.2	250	36.37	29568.8
73	NATGASMINI	25-Feb-25	291.9	250	23.35	17039.7
74	NATGASMINI	26-Mar-25	292.5	250	24.21	17703.6
75	NATGASMINI	25-Apr-25	303.8	250	66.12	50218.1
76	NATGASMINI	27-May-25	298.2	250	101.25	75481.9
77	NATGASMINI	25-Jun-25	315	250	101.25	79734.4
78	NATURALGAS	28-Jan-25	325.3	1250	36.86	149882
79	NATURALGAS	25-Feb-25	291.7	1250	23.65	86233.8
80	NATURALGAS	26-Mar-25	292.4	1250	24.39	89145.5
81	NATURALGAS	25-Apr-25	303.3	1250	64.09	242981
82	NATURALGAS	27-May-25	298.2	1250	101.25	377409
83	NATURALGAS	25-Jun-25	315	1250	101.25	398672
84	NICKEL	31-Jan-25	1398.5	1500	11.25	235997
85	NICKEL	28-Feb-25	1398.5	1500	11.25	235997
86	NICKEL	31-Mar-25	1398.5	1500	11.25	235997
87	NICKEL	30-Apr-25	1398.5	1500	11.25	235997
88	NICKEL	30-May-25	1398.5	1500	11.25	235997
89	SILVER	5-Mar-25	92091	30	17.25	476571
90	SILVER	5-May-25	94045	30	17.25	486683
91	SILVER	4-Jul-25	95732	30	17.25	495413
92	SILVER	5-Sep-25	97985	30	17.25	507072
93	SILVER	5-Dec-25	100900	30	17.25	522158
94	SILVERM	28-Feb-25	92089	5	17.25	79426.8
95	SILVERM	30-Apr-25	94049	5	17.25	81117.3
96	SILVERM	30-Jun-25	95898	5	17.25	82712
97	SILVERM	29-Aug-25	97783	5	17.25	84337.8
98	SILVERM	28-Nov-25	100024	5	17.25	86270.7
99	SILVERMIC	28-Feb-25	92064	1	17.25	15881
100	SILVERMIC	30-Apr-25	94049	1	17.25	16223.5
101	SILVERMIC	30-Jun-25	95864	1	17.25	16536.5
102	SILVERMIC	29-Aug-25	97689	1	17.25	16851.4
103	STEELREBAR	31-Jan-25	74690	5	9.25	34544.1
104	STEELREBAR	28-Feb-25	77220	5	9.25	35714.2
105	STEELREBAR	31-Mar-25	80020	5	9.25	37009.2
106	STEELREBAR	30-Apr-25	82730	5	9.25	38262.6
107	STEELREBAR	30-May-25	85440	5	9.25	39516
108	ZINC	31-Jan-25	276.2	5000	11.25	155362
109	ZINC	28-Feb-25	276.45	5000	11.25	155503
110	ZINC	31-Mar-25	276.65	5000	11.25	155616
111	ZINC	30-Apr-25	276.95	5000	11.25	155784
112	ZINC	30-May-25	277.25	5000	11.25	155953
113	ZINCMINI	31-Jan-25	276.05	1000	11.25	31055.6
114	ZINCMINI	28-Feb-25	276.6	1000	11.25	31117.5
115	ZINCMINI	31-Mar-25	277.65	1000	11.25	31235.6
116	ZINCMINI	30-Apr-25	277.75	1000	12	33330
117	ZINCMINI	30-May-25	278.35	1000	12.66	35239.1
118	MCXBULLDEX	27-Jan-25	19211	50	6	57633
119	MCXBULLDEX	24-Feb-25	19242	50	6.03	58014.6
120	MCXBULLDEX	26-Mar-25	19493	50	6.26	61013.1
121	MCXBULLDEX	24-Apr-25	19603	50	6.33	62043.5
122	MCXMETLDEX	24-Jan-25	17824	50	6	53472
123	MCXMETLDEX	21-Feb-25	17922	50	6	53766
124	MCXMETLDEX	21-Mar-25	18020	50	6	54060
125	MCXMETLDEX	23-Apr-25	18136	50	6	54408
126	MCXMETLDEX	21-Feb-25	17790	50	8	71160